Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Granite Construction is 750680

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 81.62 83.00 83.00 80.88 0.925 times
24 Thu Oct 2024 82.83 82.72 83.30 81.88 1.125 times
23 Wed Oct 2024 82.62 82.84 84.10 81.99 1.515 times
22 Tue Oct 2024 82.76 83.33 83.50 82.42 0.485 times
21 Mon Oct 2024 83.69 82.52 84.06 82.23 1.424 times
18 Fri Oct 2024 82.23 81.87 82.89 81.37 1.325 times
17 Thu Oct 2024 81.85 82.20 82.44 80.81 1.174 times
16 Wed Oct 2024 82.62 81.89 83.28 81.89 0.613 times
15 Tue Oct 2024 81.38 81.32 81.78 80.65 1.141 times
14 Mon Oct 2024 81.56 81.83 82.60 81.36 0.547 times

My analysis of stock is bullish for shortterm, and stock might move up till 82.6 or till 84.1. Use a stoploss of 81.38 and if this stock hits its stoploss, then it can fall down till 80.15

Share price targets for Granite Construction (GVA)

Target Type Value
Downside Target 58.23
Downside Target 65.08
Downside Target 69.66
Downside Target 75.36
Downside Target 77.82
Downside Target 80.65
Downside Target 81.35
Downside Target 81.38
Upside Target 82.45
Upside Target 83.28
Upside Target 84.10

Intraday share price targets for Granite Construction (GVA)

Target Type Value
Downside Intraday Target 80.3
Downside Intraday Target 78.98
Upside Intraday Target 83.52
Upside Intraday Target 85.42
Upside Intraday Target 82.2

Weekly technical analysis of Granite Construction (GVA)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 81.62 82.52 84.10 80.88 1.14 times
18 Fri Oct 2024 82.23 81.83 83.28 80.65 1.412 times
11 Fri Oct 2024 81.78 80.83 82.45 78.66 1.003 times
04 Fri Oct 2024 81.29 78.86 81.35 77.82 0.812 times
27 Fri Sep 2024 79.11 80.66 81.38 78.13 0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 81.62 78.96 84.10 77.82 1.06 times
30 Mon Sep 2024 79.28 74.50 81.38 70.54 0.993 times
30 Fri Aug 2024 75.16 70.00 75.36 65.13 0.609 times
31 Wed Jul 2024 68.46 62.29 69.66 58.23 1.474 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.

Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.38 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.

Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.38 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme