(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Granite Construction is 706420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 96.45 | 95.97 | 97.80 | 95.69 | 0.504 times |
| 15 Fri Nov 2024 | 95.61 | 95.58 | 96.02 | 94.52 | 0.456 times |
| 14 Thu Nov 2024 | 95.74 | 96.74 | 97.56 | 94.31 | 0.743 times |
| 13 Wed Nov 2024 | 96.74 | 97.94 | 98.41 | 96.25 | 0.574 times |
| 12 Tue Nov 2024 | 97.23 | 98.60 | 98.86 | 96.28 | 0.724 times |
| 11 Mon Nov 2024 | 98.41 | 98.74 | 99.32 | 97.39 | 0.613 times |
| 08 Fri Nov 2024 | 97.94 | 95.49 | 98.22 | 94.83 | 1.109 times |
| 07 Thu Nov 2024 | 95.75 | 94.96 | 97.25 | 94.43 | 1.029 times |
| 06 Wed Nov 2024 | 95.14 | 94.03 | 96.15 | 92.15 | 1.767 times |
| 05 Tue Nov 2024 | 91.35 | 87.62 | 91.60 | 87.33 | 1.159 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.3, but if it comes below 96.3, then a intra day sell could be more profitable.
If you take a sell trade below 96.3, then use 96.3 as stoploss and 89.77 as target. However if you take a buy trade in stock , then use 96.3 as stoploss and 104.2 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 58.23 |
| Downside Target | 65.13 |
| Downside Target | 69.66 |
| Downside Target | 75.36 |
| Downside Target | 80.88 |
| Downside Target | 84.10 |
| Downside Target | 88.67 |
| Downside Target | 94.31 |
| Downside Target | 95.69 |
| Upside Target | 97.80 |
| Upside Target | 98.22 |
| Upside Target | 99.32 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 95.49 |
| Downside Intraday Target | 94.54 |
| Upside Intraday Target | 97.6 |
| Upside Intraday Target | 98.76 |
| Upside Intraday Target | 96.65 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 96.45 | 95.97 | 97.80 | 95.69 | 0.162 times |
| 15 Fri Nov 2024 | 95.61 | 98.74 | 99.32 | 94.31 | 0.451 times |
| 08 Fri Nov 2024 | 97.94 | 86.47 | 98.22 | 85.98 | 0.965 times |
| 01 Fri Nov 2024 | 86.47 | 81.92 | 88.67 | 75.76 | 1.228 times |
| 25 Fri Oct 2024 | 81.62 | 82.52 | 84.10 | 80.88 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 96.45 | 84.71 | 99.32 | 84.27 | 0.569 times |
| 31 Thu Oct 2024 | 84.05 | 78.96 | 85.71 | 75.76 | 1.347 times |
| 30 Mon Sep 2024 | 79.28 | 74.50 | 81.38 | 70.54 | 0.993 times |
| 30 Fri Aug 2024 | 75.16 | 70.00 | 75.36 | 65.13 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.73 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.73 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.