Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Granite Construction is 757671

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	88.77	88.31	89.40	87.29	0.33 times
27 Fri Dec 2024	89.10	90.00	90.07	87.85	0.44 times
26 Thu Dec 2024	90.37	91.18	91.18	90.10	0.342 times
24 Tue Dec 2024	91.12	90.90	91.12	89.93	0.166 times
23 Mon Dec 2024	90.61	90.67	90.79	88.84	0.441 times
20 Fri Dec 2024	90.67	89.20	92.52	89.20	3.037 times
19 Thu Dec 2024	90.00	90.06	91.79	89.65	0.853 times
18 Wed Dec 2024	89.16	92.68	93.71	89.10	0.735 times
17 Tue Dec 2024	91.78	92.50	92.81	90.14	0.847 times
16 Mon Dec 2024	93.26	93.63	95.28	93.26	2.236 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.1, but if it comes above 90.1, then a intra day buy could be more profitable.
If you take a sell trade below 90.1, then use 90.1 as stoploss and 85.6 as target. However if you take a buy trade in stock , then use 90.1 as stoploss and 93.89 as target.

Share price targets for Granite Construction (GVA)

Target Type	Value
Downside Target	65.13
Downside Target	70.54
Downside Target	75.36
Downside Target	81.38
Downside Target	84.27
Upside Target	91.75
Upside Target	95.28
Upside Target	98.36
Upside Target	98.74
Upside Target	100.57
Upside Target	104.71

Intraday share price targets for Granite Construction (GVA)

Target Type	Value
Downside Intraday Target	87.57
Downside Intraday Target	86.38
Upside Intraday Target	89.68
Upside Intraday Target	90.6
Downside Intraday Target	88.49

Weekly technical analysis of Granite Construction (GVA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	88.77	88.31	89.40	87.29	0.238 times
27 Fri Dec 2024	89.10	90.67	91.18	87.85	0.18 times
20 Fri Dec 2024	90.67	93.63	95.28	89.10	1.925 times
13 Fri Dec 2024	93.44	98.50	98.74	91.75	20.068 times
05 Thu Dec 2024	99.05	99.15	104.71	98.36	0.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	88.77	99.15	104.71	87.29	0.826 times
26 Tue Nov 2024	98.76	84.71	100.57	84.27	0.785 times
31 Thu Oct 2024	84.05	78.96	85.71	75.76	1.347 times
30 Mon Sep 2024	79.28	74.50	81.38	70.54	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.

Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.06 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.