Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Granite Construction is 534120

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	90.66	90.12	91.30	89.17	0.929 times
04 Wed Jun 2025	89.71	89.50	90.44	89.30	0.93 times
03 Tue Jun 2025	89.76	88.64	90.41	88.48	1.011 times
02 Mon Jun 2025	88.25	89.06	89.06	87.84	0.878 times
30 Fri May 2025	89.45	89.28	90.13	88.45	1.107 times
29 Thu May 2025	89.63	90.63	90.72	88.72	0.593 times
28 Wed May 2025	90.20	91.76	91.99	89.64	1.25 times
27 Tue May 2025	91.44	89.00	91.56	88.48	1.514 times
23 Fri May 2025	88.04	85.58	88.42	85.01	0.966 times
22 Thu May 2025	86.16	85.95	86.27	84.45	0.795 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.9, but if it comes below 89.9, then a intra day sell could be more profitable.
If you take a sell trade below 89.9, then use 89.9 as stoploss and 87.39 as target. However if you take a buy trade in stock , then use 89.9 as stoploss and 92.8 as target.

Share price targets for Granite Construction (GVA)

Target Type	Value
Downside Target	69.08
Downside Target	76.57
Downside Target	80.39
Downside Target	84.00
Downside Target	87.28
Downside Target	88.42
Downside Target	88.45
Upside Target	91.00
Upside Target	91.30
Upside Target	91.99

Intraday share price targets for Granite Construction (GVA)

Target Type	Value
Downside Intraday Target	88.57
Downside Intraday Target	86.47
Upside Intraday Target	92.03
Upside Intraday Target	93.39
Downside Intraday Target	89.93

Weekly technical analysis of Granite Construction (GVA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	90.66	89.06	91.30	87.84	0.84 times
30 Fri May 2025	89.45	89.00	91.99	88.45	1.179 times
23 Fri May 2025	88.04	86.07	88.42	84.45	0.744 times
16 Fri May 2025	87.03	85.00	87.28	82.14	0.732 times
09 Fri May 2025	82.52	80.75	84.11	80.41	0.952 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	90.66	89.06	91.30	87.84	0.153 times
30 Fri May 2025	89.45	79.62	91.99	76.57	1.018 times
30 Wed Apr 2025	81.29	74.59	81.80	69.08	0.804 times
31 Mon Mar 2025	75.40	82.86	84.00	69.67	1.313 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.52 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.