Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

10 day averaged volume of Granite Construction is 369360

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 54.13 54.37 55.33 54.02 0.727 times
15 Fri Mar 2024 54.44 54.19 54.89 54.05 1.999 times
14 Thu Mar 2024 54.44 54.08 54.72 53.71 0.965 times
13 Wed Mar 2024 54.32 53.85 55.24 53.84 0.952 times
12 Tue Mar 2024 54.01 54.00 54.06 52.95 0.905 times
11 Mon Mar 2024 54.33 53.17 54.57 52.89 1.24 times
08 Fri Mar 2024 53.35 53.52 53.94 53.09 0.76 times
07 Thu Mar 2024 53.07 52.94 53.24 52.54 0.918 times
06 Wed Mar 2024 52.65 51.71 52.89 51.41 0.82 times
05 Tue Mar 2024 51.33 51.64 52.02 50.97 0.845 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 52.14 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 56 as target.

Share price targets for Granite Construction (GVA)

Target Type Value
Downside Target 40.31
Downside Target 43.92
Downside Target 45.80
Downside Target 47.31
Downside Target 50.73
Downside Target 52.24
Downside Target 52.89
Downside Target 53.94
Downside Target 54.02
Upside Target 55.24
Upside Target 55.33

Intraday share price targets for Granite Construction (GVA)

Target Type Value
Downside Intraday Target 53.66
Downside Intraday Target 53.18
Upside Intraday Target 54.97
Upside Intraday Target 55.8
Upside Intraday Target 54.49

Weekly technical analysis of Granite Construction (GVA)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 54.13 54.37 55.33 54.02 0.12 times
15 Fri Mar 2024 54.44 53.17 55.24 52.89 1.539 times
08 Fri Mar 2024 53.35 52.20 53.94 50.97 0.798 times
01 Fri Mar 2024 52.06 49.18 52.06 48.52 0.703 times
23 Fri Feb 2024 49.51 49.78 51.38 48.11 1.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 54.13 51.62 55.33 50.97 0.547 times
29 Thu Feb 2024 51.53 45.61 51.88 43.92 0.78 times
31 Wed Jan 2024 45.11 50.55 50.73 44.60 1.563 times
29 Fri Dec 2023 50.86 45.86 52.24 45.80 0.831 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Granite Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.74 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Granite Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.74 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme