(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Granite Construction is 561049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 92.88 | 91.90 | 93.21 | 91.24 | 1.058 times |
| 26 Thu Jun 2025 | 91.43 | 91.47 | 92.01 | 90.74 | 0.606 times |
| 25 Wed Jun 2025 | 90.52 | 91.89 | 92.16 | 90.09 | 0.958 times |
| 24 Tue Jun 2025 | 91.89 | 92.00 | 92.15 | 90.90 | 0.833 times |
| 23 Mon Jun 2025 | 91.21 | 88.73 | 91.40 | 88.63 | 0.737 times |
| 20 Fri Jun 2025 | 89.03 | 89.73 | 89.90 | 88.26 | 2.143 times |
| 18 Wed Jun 2025 | 89.17 | 88.77 | 90.20 | 88.39 | 0.924 times |
| 17 Tue Jun 2025 | 88.77 | 88.67 | 89.55 | 88.17 | 1.387 times |
| 13 Fri Jun 2025 | 89.07 | 88.53 | 89.38 | 87.72 | 0.907 times |
| 12 Thu Jun 2025 | 89.49 | 89.54 | 90.24 | 88.70 | 0.61 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.8, for a target of 91.4 or 90.18
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 69.08 |
| Downside Target | 76.57 |
| Downside Target | 80.39 |
| Downside Target | 84.00 |
| Downside Target | 87.72 |
| Downside Target | 91.00 |
| Downside Target | 91.99 |
| Downside Target | 92.34 |
| Downside Target | 92.40 |
| Upside Target | 93.21 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 89.94 |
| Downside Intraday Target | 86.99 |
| Upside Intraday Target | 94.52 |
| Upside Intraday Target | 96.15 |
| Downside Intraday Target | 91.57 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 92.88 | 88.73 | 93.21 | 88.63 | 0.941 times |
| 20 Fri Jun 2025 | 89.03 | 88.67 | 90.20 | 88.17 | 1.112 times |
| 13 Fri Jun 2025 | 89.07 | 92.40 | 92.40 | 87.72 | 0.892 times |
| 06 Fri Jun 2025 | 91.91 | 89.06 | 92.34 | 87.84 | 1.056 times |
| 30 Fri May 2025 | 89.45 | 89.00 | 91.99 | 88.45 | 1.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 92.88 | 89.06 | 93.21 | 87.72 | 0.736 times |
| 30 Fri May 2025 | 89.45 | 79.62 | 91.99 | 76.57 | 1.018 times |
| 30 Wed Apr 2025 | 81.29 | 74.59 | 81.80 | 69.08 | 0.804 times |
| 31 Mon Mar 2025 | 75.40 | 82.86 | 84.00 | 69.67 | 1.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.12 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.12 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.