Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Granite Construction is 484860

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	89.07	88.53	89.38	87.72	1.049 times
12 Thu Jun 2025	89.49	89.54	90.24	88.70	0.706 times
11 Wed Jun 2025	90.11	90.18	91.27	89.69	1.035 times
10 Tue Jun 2025	89.91	90.83	90.90	88.42	1.081 times
09 Mon Jun 2025	90.79	92.40	92.40	90.64	0.764 times
06 Fri Jun 2025	91.91	91.90	92.34	90.78	1.066 times
05 Thu Jun 2025	90.66	90.12	91.30	89.17	1.024 times
04 Wed Jun 2025	89.71	89.50	90.44	89.30	1.024 times
03 Tue Jun 2025	89.76	88.64	90.41	88.48	1.113 times
02 Mon Jun 2025	88.25	89.06	89.06	87.84	0.968 times

My analysis of stock is bearish for shortterm, and stock might move down till 87.4 or till 85.4. Use a stoploss of 89.09 and if the stock hits stoploss, then it can shoot up till 90.75

Share price targets for Granite Construction (GVA)

Target Type	Value
Downside Target	69.08
Downside Target	76.57
Downside Target	80.39
Downside Target	84.00
Downside Target	87.28
Downside Target	88.45
Upside Target	91.00
Upside Target	91.99
Upside Target	92.34
Upside Target	92.40

Intraday share price targets for Granite Construction (GVA)

Target Type	Value
Downside Intraday Target	87.06
Downside Intraday Target	85.05
Upside Intraday Target	91.74
Upside Intraday Target	94.41
Upside Intraday Target	89.73

Weekly technical analysis of Granite Construction (GVA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	89.07	92.40	92.40	87.72	0.892 times
06 Fri Jun 2025	91.91	89.06	92.34	87.84	1.056 times
30 Fri May 2025	89.45	89.00	91.99	88.45	1.179 times
23 Fri May 2025	88.04	86.07	88.42	84.45	0.744 times
16 Fri May 2025	87.03	85.00	87.28	82.14	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	89.07	89.06	92.40	87.72	0.365 times
30 Fri May 2025	89.45	79.62	91.99	76.57	1.018 times
30 Wed Apr 2025	81.29	74.59	81.80	69.08	0.804 times
31 Mon Mar 2025	75.40	82.86	84.00	69.67	1.313 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.

Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granite Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.97 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.