(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Halliburton Company is 11321120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 29.69 | 30.20 | 30.77 | 29.62 | 0.794 times |
| 14 Thu Nov 2024 | 30.11 | 30.34 | 30.53 | 30.02 | 0.805 times |
| 13 Wed Nov 2024 | 30.19 | 30.16 | 30.75 | 29.46 | 0.996 times |
| 12 Tue Nov 2024 | 30.19 | 30.32 | 30.66 | 30.09 | 0.791 times |
| 11 Mon Nov 2024 | 30.13 | 29.13 | 30.23 | 28.98 | 0.865 times |
| 08 Fri Nov 2024 | 29.23 | 29.59 | 29.76 | 28.88 | 0.861 times |
| 07 Thu Nov 2024 | 29.55 | 29.84 | 30.00 | 28.81 | 1.406 times |
| 06 Wed Nov 2024 | 30.50 | 30.00 | 30.76 | 29.66 | 1.997 times |
| 05 Tue Nov 2024 | 28.53 | 28.21 | 28.68 | 28.11 | 0.838 times |
| 04 Mon Nov 2024 | 28.13 | 27.91 | 28.29 | 27.81 | 0.716 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 28.76. However, stock will show a bullish move above 29.8.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 27.26 |
| Upside Target | 30.31 |
| Upside Target | 30.71 |
| Upside Target | 30.76 |
| Upside Target | 30.77 |
| Upside Target | 31.43 |
| Upside Target | 32.60 |
| Upside Target | 34.62 |
| Upside Target | 37.08 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 28.86 |
| Downside Intraday Target | 28.02 |
| Upside Intraday Target | 30.65 |
| Upside Intraday Target | 31.6 |
| Upside Intraday Target | 29.81 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 29.69 | 29.13 | 30.77 | 28.98 | 0.731 times |
| 08 Fri Nov 2024 | 29.23 | 27.91 | 30.76 | 27.81 | 1.72 times |
| 01 Fri Nov 2024 | 27.68 | 27.42 | 28.14 | 27.26 | 0.93 times |
| 25 Fri Oct 2024 | 28.25 | 28.60 | 28.69 | 27.51 | 0.895 times |
| 18 Fri Oct 2024 | 28.33 | 30.47 | 30.77 | 28.25 | 1.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 29.69 | 27.96 | 30.77 | 27.60 | 0.59 times |
| 31 Thu Oct 2024 | 27.74 | 28.82 | 31.43 | 27.26 | 0.985 times |
| 30 Mon Sep 2024 | 29.05 | 30.52 | 30.71 | 27.53 | 1.259 times |
| 30 Fri Aug 2024 | 31.09 | 34.45 | 34.62 | 30.31 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term and the buy signal is strong.
Halliburton Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.