(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Halliburton Company is 7110319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 28.68 | 28.85 | 29.07 | 28.50 | 0.894 times |
| 12 Thu Dec 2024 | 28.89 | 29.09 | 29.27 | 28.63 | 0.91 times |
| 11 Wed Dec 2024 | 29.20 | 29.25 | 29.53 | 28.72 | 1.476 times |
| 10 Tue Dec 2024 | 29.07 | 29.09 | 29.50 | 28.55 | 0.918 times |
| 09 Mon Dec 2024 | 29.08 | 29.06 | 29.44 | 28.71 | 1.144 times |
| 05 Thu Dec 2024 | 30.60 | 30.63 | 30.86 | 30.58 | 0.102 times |
| 04 Wed Dec 2024 | 31.14 | 31.58 | 31.60 | 31.12 | 0.078 times |
| 03 Tue Dec 2024 | 31.37 | 31.95 | 31.99 | 31.36 | 0.089 times |
| 26 Tue Nov 2024 | 31.81 | 32.03 | 32.09 | 31.47 | 1.567 times |
| 26 Tue Nov 2024 | 31.81 | 32.03 | 32.09 | 31.47 | 1.567 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.1 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 30.49 as target.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 27.26 |
| Downside Target | 28.50 |
| Upside Target | 29.53 |
| Upside Target | 31.43 |
| Upside Target | 31.47 |
| Upside Target | 31.99 |
| Upside Target | 32.09 |
| Upside Target | 32.40 |
| Upside Target | 32.57 |
| Upside Target | 34.62 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 28.28 |
| Downside Intraday Target | 27.87 |
| Upside Intraday Target | 29.31 |
| Upside Intraday Target | 29.93 |
| Upside Intraday Target | 28.9 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 28.68 | 29.06 | 29.53 | 28.50 | 19.843 times |
| 05 Thu Dec 2024 | 30.60 | 31.95 | 31.99 | 30.58 | 0.172 times |
| 26 Tue Nov 2024 | 31.81 | 32.03 | 32.09 | 31.47 | 0.422 times |
| 26 Tue Nov 2024 | 31.81 | 32.38 | 32.57 | 31.47 | 0.536 times |
| 22 Fri Nov 2024 | 31.94 | 30.14 | 32.40 | 29.98 | 1.024 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 28.68 | 31.95 | 31.99 | 28.50 | 0.191 times |
| 26 Tue Nov 2024 | 31.81 | 27.96 | 32.57 | 27.60 | 1.009 times |
| 31 Thu Oct 2024 | 27.74 | 28.82 | 31.43 | 27.26 | 0.985 times |
| 30 Mon Sep 2024 | 29.05 | 30.52 | 30.71 | 27.53 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.