(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Halliburton Company is 14406430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 26.02 | 26.58 | 26.64 | 25.82 | 0.807 times |
| 30 Thu Jan 2025 | 26.54 | 26.55 | 26.69 | 26.24 | 0.682 times |
| 29 Wed Jan 2025 | 26.37 | 26.63 | 26.87 | 26.22 | 1.146 times |
| 28 Tue Jan 2025 | 26.65 | 27.34 | 27.52 | 26.56 | 0.883 times |
| 27 Mon Jan 2025 | 27.25 | 27.88 | 28.10 | 27.21 | 0.995 times |
| 24 Fri Jan 2025 | 27.80 | 28.20 | 28.38 | 27.47 | 0.906 times |
| 23 Thu Jan 2025 | 27.97 | 28.90 | 28.95 | 27.90 | 1.161 times |
| 22 Wed Jan 2025 | 28.48 | 29.00 | 29.34 | 28.17 | 1.244 times |
| 21 Tue Jan 2025 | 29.53 | 30.20 | 30.26 | 29.49 | 1.019 times |
| 17 Fri Jan 2025 | 29.90 | 29.39 | 30.40 | 29.30 | 0.983 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 25.3 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 27.85 as target.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 25.51 |
| Upside Target | 26.85 |
| Upside Target | 29.30 |
| Upside Target | 30.26 |
| Upside Target | 30.40 |
| Upside Target | 30.71 |
| Upside Target | 31.43 |
| Upside Target | 31.99 |
| Upside Target | 32.57 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 25.19 |
| Downside Intraday Target | 24.37 |
| Upside Intraday Target | 27.47 |
| Upside Intraday Target | 28.93 |
| Upside Intraday Target | 26.65 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 26.02 | 27.88 | 28.10 | 25.82 | 1.042 times |
| 24 Fri Jan 2025 | 27.80 | 30.20 | 30.26 | 27.47 | 4.405 times |
| 17 Fri Jan 2025 | 29.90 | 29.39 | 30.40 | 29.30 | 0.28 times |
| 17 Fri Jan 2025 | 29.90 | 27.13 | 30.40 | 27.07 | 2.139 times |
| 10 Fri Jan 2025 | 26.97 | 27.46 | 27.81 | 26.85 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 26.02 | 27.82 | 30.40 | 25.82 | 1.795 times |
| 31 Tue Dec 2024 | 27.19 | 31.95 | 31.99 | 25.51 | 0.692 times |
| 26 Tue Nov 2024 | 31.81 | 27.96 | 32.57 | 27.60 | 1.009 times |
| 31 Thu Oct 2024 | 27.74 | 28.82 | 31.43 | 27.26 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.