(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Halliburton Company is 18054330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 21.68 | 21.87 | 21.95 | 21.27 | 0.598 times |
| 01 Fri Aug 2025 | 21.60 | 22.14 | 22.24 | 21.25 | 1.05 times |
| 31 Thu Jul 2025 | 22.40 | 22.22 | 22.75 | 22.18 | 0.777 times |
| 30 Wed Jul 2025 | 22.40 | 22.96 | 23.00 | 22.18 | 1.243 times |
| 29 Tue Jul 2025 | 23.08 | 22.75 | 23.17 | 22.60 | 1.051 times |
| 28 Mon Jul 2025 | 22.84 | 22.55 | 23.01 | 22.52 | 0.727 times |
| 25 Fri Jul 2025 | 22.45 | 22.49 | 22.68 | 22.08 | 0.878 times |
| 24 Thu Jul 2025 | 22.42 | 21.95 | 22.50 | 21.75 | 1.128 times |
| 23 Wed Jul 2025 | 21.97 | 21.62 | 22.16 | 21.45 | 0.863 times |
| 22 Tue Jul 2025 | 21.39 | 20.70 | 21.54 | 20.17 | 1.367 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 22.01. However, stock will show a bearish move below 21.4.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 18.72 |
| Downside Target | 19.22 |
| Downside Target | 20.09 |
| Downside Target | 20.61 |
| Upside Target | 21.95 |
| Upside Target | 22.68 |
| Upside Target | 22.97 |
| Upside Target | 23.08 |
| Upside Target | 23.17 |
| Upside Target | 23.50 |
| Upside Target | 25.74 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 21.32 |
| Downside Intraday Target | 20.95 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 22.31 |
| Downside Intraday Target | 21.63 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 21.68 | 21.87 | 21.95 | 21.27 | 0.123 times |
| 01 Fri Aug 2025 | 21.60 | 22.55 | 23.17 | 21.25 | 0.941 times |
| 25 Fri Jul 2025 | 22.45 | 21.37 | 22.68 | 20.17 | 1.329 times |
| 18 Fri Jul 2025 | 21.22 | 22.97 | 22.97 | 20.99 | 0.897 times |
| 11 Fri Jul 2025 | 23.08 | 21.34 | 23.08 | 20.61 | 1.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 21.68 | 22.14 | 22.24 | 21.25 | 0.086 times |
| 31 Thu Jul 2025 | 22.40 | 20.30 | 23.17 | 20.09 | 1.179 times |
| 30 Mon Jun 2025 | 20.38 | 20.11 | 23.50 | 19.53 | 0.931 times |
| 30 Fri May 2025 | 19.59 | 19.84 | 22.19 | 19.22 | 1.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.