(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Halliburton Company is 13607710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 26.29 | 26.46 | 26.54 | 26.10 | 0.608 times |
| 04 Tue Feb 2025 | 26.34 | 25.27 | 26.38 | 25.21 | 0.893 times |
| 03 Mon Feb 2025 | 25.51 | 25.69 | 25.94 | 25.27 | 0.825 times |
| 31 Fri Jan 2025 | 26.02 | 26.58 | 26.64 | 25.82 | 0.855 times |
| 30 Thu Jan 2025 | 26.54 | 26.55 | 26.69 | 26.24 | 0.722 times |
| 29 Wed Jan 2025 | 26.37 | 26.63 | 26.87 | 26.22 | 1.214 times |
| 28 Tue Jan 2025 | 26.65 | 27.34 | 27.52 | 26.56 | 0.935 times |
| 27 Mon Jan 2025 | 27.25 | 27.88 | 28.10 | 27.21 | 1.053 times |
| 24 Fri Jan 2025 | 27.80 | 28.20 | 28.38 | 27.47 | 0.959 times |
| 23 Thu Jan 2025 | 27.97 | 28.90 | 28.95 | 27.90 | 1.229 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 24.7 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 27.64 as target.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 25.21 |
| Upside Target | 26.54 |
| Upside Target | 27.07 |
| Upside Target | 29.30 |
| Upside Target | 30.26 |
| Upside Target | 30.40 |
| Upside Target | 31.43 |
| Upside Target | 31.99 |
| Upside Target | 32.57 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 25.49 |
| Downside Intraday Target | 24.68 |
| Upside Intraday Target | 26.82 |
| Upside Intraday Target | 27.34 |
| Downside Intraday Target | 26.01 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 26.29 | 25.69 | 26.54 | 25.21 | 0.487 times |
| 31 Fri Jan 2025 | 26.02 | 27.88 | 28.10 | 25.82 | 1.042 times |
| 24 Fri Jan 2025 | 27.80 | 30.20 | 30.26 | 27.47 | 4.405 times |
| 17 Fri Jan 2025 | 29.90 | 29.39 | 30.40 | 29.30 | 0.28 times |
| 17 Fri Jan 2025 | 29.90 | 27.13 | 30.40 | 27.07 | 2.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 26.29 | 25.69 | 26.54 | 25.21 | 0.122 times |
| 31 Fri Jan 2025 | 26.02 | 27.82 | 30.40 | 25.82 | 1.795 times |
| 31 Tue Dec 2024 | 27.19 | 31.95 | 31.99 | 25.51 | 0.692 times |
| 26 Tue Nov 2024 | 31.81 | 27.96 | 32.57 | 27.60 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Halliburton Company in short term and the sell signal is strong.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Halliburton Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.