(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets
Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)
Halozyme Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Halozyme Therapeutics is 1247720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 62.13 | 61.00 | 62.20 | 60.82 | 0.737 times |
| 03 Tue Sep 2024 | 61.22 | 63.59 | 64.18 | 61.05 | 1.813 times |
| 30 Fri Aug 2024 | 63.85 | 63.76 | 64.30 | 63.23 | 0.769 times |
| 30 Fri Aug 2024 | 63.85 | 63.76 | 64.30 | 63.23 | 0.769 times |
| 29 Thu Aug 2024 | 63.74 | 64.98 | 65.53 | 63.60 | 1.433 times |
| 28 Wed Aug 2024 | 64.42 | 63.03 | 65.00 | 62.98 | 1.034 times |
| 27 Tue Aug 2024 | 63.20 | 62.45 | 63.49 | 62.35 | 1.039 times |
| 26 Mon Aug 2024 | 62.16 | 63.18 | 63.42 | 62.05 | 0.744 times |
| 23 Fri Aug 2024 | 62.72 | 62.00 | 62.86 | 61.61 | 0.757 times |
| 22 Thu Aug 2024 | 61.64 | 62.25 | 62.58 | 61.32 | 0.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.6 as stoploss in an intra day sell trade for a target of 60.53. However, stock will show a bullish move above 63.6.
Share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Target | 38.30 |
| Downside Target | 43.63 |
| Downside Target | 46.16 |
| Downside Target | 50.68 |
| Downside Target | 53.00 |
| Downside Target | 54.58 |
| Downside Target | 57.09 |
| Downside Target | 59.33 |
| Downside Target | 62.05 |
| Upside Target | 64.18 |
| Upside Target | 64.30 |
| Upside Target | 65.53 |
Intraday share price targets for Halozyme Therapeutics (HALO)
| Target Type | Value |
| Downside Intraday Target | 60.57 |
| Downside Intraday Target | 59.02 |
| Upside Intraday Target | 63.93 |
| Upside Intraday Target | 65.74 |
| Upside Intraday Target | 62.38 |
Weekly technical analysis of Halozyme Therapeutics (HALO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 62.13 | 63.59 | 64.18 | 60.82 | 3.316 times |
| 30 Fri Aug 2024 | 63.85 | 63.76 | 64.30 | 63.23 | 0.153 times |
| 30 Fri Aug 2024 | 63.85 | 63.18 | 65.53 | 62.05 | 1.108 times |
| 23 Fri Aug 2024 | 62.72 | 59.42 | 62.86 | 59.33 | 0.727 times |
| 16 Fri Aug 2024 | 59.42 | 55.10 | 60.15 | 54.58 | 1.156 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Halozyme Therapeutics (HALO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 62.13 | 63.59 | 64.18 | 60.82 | 0.106 times |
| 30 Fri Aug 2024 | 63.85 | 55.52 | 65.53 | 51.46 | 1.083 times |
| 31 Wed Jul 2024 | 55.26 | 52.23 | 57.09 | 50.68 | 0.872 times |
| 28 Fri Jun 2024 | 52.36 | 44.39 | 53.00 | 43.63 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halozyme Therapeutics (HALO)
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.
Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halozyme Therapeutics in short term but the sell signal is initial and weak.
Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.
Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.