(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Hamilton Beach is 39660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 19.00 | 18.04 | 19.00 | 18.04 | 0.555 times |
| 23 Fri Feb 2024 | 18.28 | 18.67 | 18.67 | 17.91 | 0.366 times |
| 22 Thu Feb 2024 | 18.17 | 18.67 | 18.67 | 18.16 | 0.446 times |
| 21 Wed Feb 2024 | 18.48 | 20.05 | 20.05 | 18.25 | 0.726 times |
| 20 Tue Feb 2024 | 19.99 | 19.70 | 20.24 | 19.20 | 1.276 times |
| 16 Fri Feb 2024 | 19.63 | 18.70 | 19.88 | 18.70 | 0.988 times |
| 15 Thu Feb 2024 | 19.32 | 19.07 | 19.48 | 18.61 | 1.364 times |
| 14 Wed Feb 2024 | 18.90 | 18.86 | 19.54 | 18.70 | 1.914 times |
| 13 Tue Feb 2024 | 18.63 | 18.37 | 18.63 | 18.13 | 0.958 times |
| 12 Mon Feb 2024 | 18.09 | 18.44 | 19.00 | 18.08 | 1.256 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.66. However, stock will show a bullish move above 19.2.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.95 |
| Downside Target | 12.69 |
| Downside Target | 15.28 |
| Downside Target | 15.88 |
| Downside Target | 16.80 |
| Downside Target | 17.22 |
| Downside Target | 17.64 |
| Downside Target | 19.00 |
| Upside Target | 19.27 |
| Upside Target | 19.88 |
| Upside Target | 19.99 |
| Upside Target | 20.24 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 18.36 |
| Downside Intraday Target | 17.72 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 19.64 |
| Downside Intraday Target | 18.68 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 19.00 | 18.04 | 19.00 | 18.04 | 0.197 times |
| 23 Fri Feb 2024 | 18.28 | 19.70 | 20.24 | 17.91 | 0.434 times |
| 16 Fri Feb 2024 | 19.63 | 18.44 | 19.88 | 18.08 | 1.824 times |
| 09 Fri Feb 2024 | 18.40 | 18.31 | 19.24 | 17.64 | 0.788 times |
| 02 Fri Feb 2024 | 18.30 | 18.37 | 19.27 | 16.80 | 1.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 19.00 | 18.44 | 20.24 | 16.80 | 0.766 times |
| 31 Wed Jan 2024 | 18.44 | 17.54 | 19.99 | 17.22 | 1.118 times |
| 29 Fri Dec 2023 | 17.49 | 15.47 | 17.81 | 15.28 | 0.714 times |
| 30 Thu Nov 2023 | 15.43 | 12.30 | 15.88 | 11.95 | 3.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.