(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Hamilton Beach is 59680
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 23.17 | 25.09 | 25.10 | 23.16 | 0.731 times |
03 Wed Apr 2024 | 24.80 | 24.65 | 25.24 | 24.29 | 1.361 times |
02 Tue Apr 2024 | 24.42 | 24.70 | 24.82 | 24.08 | 0.652 times |
01 Mon Apr 2024 | 24.80 | 24.42 | 25.00 | 24.24 | 0.977 times |
28 Thu Mar 2024 | 24.36 | 24.25 | 24.56 | 23.72 | 0.389 times |
27 Wed Mar 2024 | 24.58 | 23.15 | 24.58 | 22.77 | 0.962 times |
26 Tue Mar 2024 | 23.13 | 24.65 | 24.65 | 23.11 | 0.771 times |
25 Mon Mar 2024 | 24.65 | 21.84 | 24.65 | 21.80 | 1.655 times |
22 Fri Mar 2024 | 21.59 | 21.38 | 21.64 | 21.18 | 0.933 times |
21 Thu Mar 2024 | 21.21 | 21.15 | 21.29 | 20.86 | 1.257 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 22.26. However, stock will show a bullish move above 24.
Share price targets for Hamilton Beach (HBB)
Target Type | Value |
Downside Target | 15.28 |
Downside Target | 16.80 |
Downside Target | 17.22 |
Downside Target | 19.79 |
Downside Target | 21.80 |
Downside Target | 22.05 |
Downside Target | 23.16 |
Upside Target | 24.65 |
Upside Target | 25.24 |
Intraday share price targets for Hamilton Beach (HBB)
Target Type | Value |
Downside Intraday Target | 22.47 |
Downside Intraday Target | 21.78 |
Upside Intraday Target | 24.55 |
Upside Intraday Target | 25.94 |
Upside Intraday Target | 23.86 |
Weekly technical analysis of Hamilton Beach (HBB)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 23.17 | 24.42 | 25.24 | 23.16 | 0.985 times |
28 Thu Mar 2024 | 24.36 | 21.84 | 24.65 | 21.80 | 0.734 times |
22 Fri Mar 2024 | 21.59 | 21.00 | 22.05 | 20.67 | 0.762 times |
15 Fri Mar 2024 | 21.00 | 20.34 | 21.85 | 19.79 | 1.687 times |
08 Fri Mar 2024 | 19.97 | 18.02 | 20.49 | 17.54 | 2.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 23.17 | 24.42 | 25.24 | 23.16 | 0.183 times |
28 Thu Mar 2024 | 24.36 | 17.47 | 24.65 | 17.47 | 1.785 times |
29 Thu Feb 2024 | 17.64 | 18.44 | 20.24 | 16.80 | 0.834 times |
31 Wed Jan 2024 | 18.44 | 17.54 | 19.99 | 17.22 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term and the buy signal is strong.
Hamilton Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term and the buy signal is strong.
Hamilton Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.