(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Hamilton Beach is 48240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 19.19 | 18.92 | 20.00 | 18.92 | 0.906 times |
| 01 Thu Aug 2024 | 19.77 | 20.00 | 20.75 | 19.44 | 1.978 times |
| 31 Wed Jul 2024 | 19.53 | 19.23 | 20.06 | 19.23 | 0.752 times |
| 30 Tue Jul 2024 | 19.40 | 19.18 | 19.53 | 19.11 | 0.466 times |
| 29 Mon Jul 2024 | 19.38 | 20.23 | 20.23 | 19.28 | 0.68 times |
| 26 Fri Jul 2024 | 20.17 | 20.35 | 20.35 | 19.65 | 0.699 times |
| 25 Thu Jul 2024 | 19.86 | 19.76 | 20.19 | 19.69 | 1.012 times |
| 24 Wed Jul 2024 | 19.83 | 19.73 | 19.89 | 19.07 | 1.779 times |
| 23 Tue Jul 2024 | 19.89 | 20.03 | 20.23 | 19.69 | 1.088 times |
| 22 Mon Jul 2024 | 20.08 | 19.47 | 20.16 | 19.47 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 21.4. Use a stoploss of 19.06 and if this stock hits its stoploss, then it can fall down till 17.98
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 14.34 |
| Downside Target | 16.21 |
| Downside Target | 16.99 |
| Downside Target | 17.66 |
| Downside Target | 18.11 |
| Downside Target | 18.92 |
| Upside Target | 19.98 |
| Upside Target | 20.35 |
| Upside Target | 20.75 |
| Upside Target | 24.90 |
| Upside Target | 25.24 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 18.49 |
| Downside Intraday Target | 17.79 |
| Upside Intraday Target | 20.32 |
| Upside Intraday Target | 21.45 |
| Upside Intraday Target | 19.62 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 19.19 | 20.23 | 20.75 | 18.92 | 0.852 times |
| 26 Fri Jul 2024 | 20.17 | 19.47 | 20.35 | 19.07 | 1.55 times |
| 19 Fri Jul 2024 | 19.40 | 18.25 | 20.08 | 18.11 | 0.952 times |
| 12 Fri Jul 2024 | 18.23 | 16.92 | 18.30 | 16.44 | 1.702 times |
| 05 Fri Jul 2024 | 16.52 | 16.65 | 16.99 | 16.21 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 19.19 | 20.00 | 20.75 | 18.92 | 0.141 times |
| 31 Wed Jul 2024 | 19.53 | 17.34 | 20.35 | 16.21 | 0.475 times |
| 28 Fri Jun 2024 | 17.19 | 18.91 | 19.98 | 14.34 | 1.675 times |
| 31 Fri May 2024 | 19.15 | 20.44 | 24.90 | 17.66 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.