(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Hamilton Beach is 40370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 27.85 | 27.53 | 28.00 | 26.90 | 0.609 times |
| 05 Thu Sep 2024 | 27.62 | 28.25 | 28.28 | 27.20 | 0.508 times |
| 04 Wed Sep 2024 | 28.09 | 27.86 | 28.13 | 27.50 | 0.756 times |
| 03 Tue Sep 2024 | 28.01 | 29.14 | 29.14 | 27.59 | 1.055 times |
| 30 Fri Aug 2024 | 29.29 | 29.14 | 29.29 | 28.36 | 0.577 times |
| 30 Fri Aug 2024 | 29.29 | 29.14 | 29.29 | 28.36 | 0.577 times |
| 29 Thu Aug 2024 | 28.67 | 28.59 | 29.38 | 28.40 | 1.09 times |
| 28 Wed Aug 2024 | 28.68 | 28.24 | 29.00 | 28.10 | 1.199 times |
| 27 Tue Aug 2024 | 28.25 | 28.12 | 28.48 | 27.85 | 1.105 times |
| 26 Mon Aug 2024 | 28.45 | 28.80 | 28.94 | 28.14 | 1.293 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.7 or till 29.9. Use a stoploss of 27.67 and if this stock hits its stoploss, then it can fall down till 26.65
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 14.34 |
| Downside Target | 16.21 |
| Downside Target | 17.66 |
| Downside Target | 18.92 |
| Downside Target | 19.98 |
| Downside Target | 24.34 |
| Downside Target | 24.90 |
| Downside Target | 26.26 |
| Downside Target | 26.90 |
| Downside Target | 27.85 |
| Upside Target | 29.14 |
| Upside Target | 29.29 |
| Upside Target | 29.38 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 26.79 |
| Downside Intraday Target | 25.72 |
| Upside Intraday Target | 29.03 |
| Upside Intraday Target | 30.2 |
| Upside Intraday Target | 27.96 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 27.85 | 29.14 | 29.14 | 26.90 | 5.073 times |
| 30 Fri Aug 2024 | 29.29 | 29.14 | 29.29 | 28.36 | 0.11 times |
| 30 Fri Aug 2024 | 29.29 | 28.80 | 29.38 | 27.85 | 0.952 times |
| 23 Fri Aug 2024 | 28.35 | 27.14 | 28.59 | 26.26 | 1.089 times |
| 16 Fri Aug 2024 | 27.33 | 24.53 | 29.14 | 24.34 | 0.3 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 27.85 | 29.14 | 29.14 | 26.90 | 0.08 times |
| 30 Fri Aug 2024 | 29.29 | 20.00 | 29.38 | 18.92 | 1.504 times |
| 31 Wed Jul 2024 | 19.53 | 17.34 | 20.35 | 16.21 | 0.475 times |
| 28 Fri Jun 2024 | 17.19 | 18.91 | 19.98 | 14.34 | 1.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.