(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Hamilton Beach is 99780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 20.25 | 20.66 | 20.78 | 20.03 | 0.584 times |
| 14 Thu Nov 2024 | 20.58 | 20.66 | 21.47 | 20.21 | 0.55 times |
| 13 Wed Nov 2024 | 20.33 | 20.26 | 20.55 | 19.61 | 0.929 times |
| 12 Tue Nov 2024 | 20.41 | 20.88 | 21.69 | 20.40 | 0.649 times |
| 11 Mon Nov 2024 | 21.00 | 21.32 | 21.38 | 20.48 | 0.736 times |
| 08 Fri Nov 2024 | 21.35 | 21.95 | 22.03 | 21.30 | 0.603 times |
| 07 Thu Nov 2024 | 22.07 | 22.25 | 23.30 | 22.06 | 0.779 times |
| 06 Wed Nov 2024 | 22.58 | 21.43 | 22.91 | 21.21 | 1.086 times |
| 05 Tue Nov 2024 | 20.68 | 20.74 | 21.20 | 19.51 | 1.739 times |
| 04 Mon Nov 2024 | 20.81 | 26.07 | 26.07 | 20.40 | 2.343 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 25.4 as target.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 16.21 |
| Downside Target | 18.92 |
| Downside Target | 19.51 |
| Upside Target | 20.35 |
| Upside Target | 21.69 |
| Upside Target | 26.07 |
| Upside Target | 27.59 |
| Upside Target | 29.38 |
| Upside Target | 29.58 |
| Upside Target | 31.05 |
| Upside Target | 31.12 |
| Upside Target | 31.72 |
| Upside Target | 31.78 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 19.34 |
| Downside Intraday Target | 18.44 |
| Upside Intraday Target | 21.42 |
| Upside Intraday Target | 22.6 |
| Upside Intraday Target | 20.52 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 20.25 | 21.32 | 21.69 | 19.61 | 0.526 times |
| 08 Fri Nov 2024 | 21.35 | 26.07 | 26.07 | 19.51 | 3.503 times |
| 01 Fri Nov 2024 | 26.54 | 29.63 | 31.12 | 26.44 | 0.882 times |
| 25 Fri Oct 2024 | 29.59 | 31.29 | 31.72 | 29.53 | 1.181 times |
| 18 Fri Oct 2024 | 31.21 | 30.70 | 31.78 | 29.58 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 20.25 | 27.70 | 27.95 | 19.51 | 1.154 times |
| 31 Thu Oct 2024 | 27.65 | 30.55 | 31.78 | 27.59 | 0.744 times |
| 30 Mon Sep 2024 | 30.43 | 29.14 | 31.05 | 26.22 | 0.828 times |
| 30 Fri Aug 2024 | 29.29 | 20.00 | 29.38 | 18.92 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.