(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Hamilton Beach is 59836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 16.36 | 16.59 | 17.06 | 16.36 | 0.67 times |
| 03 Fri Jan 2025 | 16.58 | 16.05 | 16.81 | 16.05 | 0.49 times |
| 02 Thu Jan 2025 | 16.24 | 16.92 | 16.92 | 16.15 | 1.004 times |
| 31 Tue Dec 2024 | 16.83 | 16.75 | 16.97 | 16.40 | 3.175 times |
| 30 Mon Dec 2024 | 16.60 | 16.54 | 16.81 | 16.00 | 0.769 times |
| 27 Fri Dec 2024 | 16.77 | 17.14 | 17.14 | 16.55 | 0.739 times |
| 26 Thu Dec 2024 | 17.07 | 16.20 | 17.10 | 16.20 | 0.57 times |
| 24 Tue Dec 2024 | 16.21 | 16.29 | 16.38 | 15.90 | 0.567 times |
| 23 Mon Dec 2024 | 16.54 | 16.51 | 16.84 | 16.31 | 0.387 times |
| 20 Fri Dec 2024 | 16.56 | 16.12 | 17.07 | 16.12 | 1.704 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 17.22. However, stock will show a bearish move below 16.3.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 15.90 |
| Upside Target | 16.71 |
| Upside Target | 18.46 |
| Upside Target | 18.62 |
| Upside Target | 19.04 |
| Upside Target | 20.45 |
| Upside Target | 26.22 |
| Upside Target | 27.59 |
| Upside Target | 27.95 |
| Upside Target | 31.05 |
| Upside Target | 31.78 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 16.13 |
| Downside Intraday Target | 15.89 |
| Upside Intraday Target | 16.83 |
| Upside Intraday Target | 17.29 |
| Upside Intraday Target | 16.59 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 16.36 | 16.59 | 17.06 | 16.36 | 0.123 times |
| 03 Fri Jan 2025 | 16.58 | 16.54 | 16.97 | 16.00 | 2.403 times |
| 27 Fri Dec 2024 | 16.77 | 16.51 | 17.14 | 15.90 | 0.518 times |
| 20 Fri Dec 2024 | 16.56 | 18.06 | 18.46 | 16.12 | 0.68 times |
| 13 Fri Dec 2024 | 18.03 | 18.99 | 19.04 | 16.71 | 26.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 16.36 | 16.92 | 17.06 | 16.05 | 0.126 times |
| 31 Tue Dec 2024 | 16.83 | 19.75 | 20.45 | 15.90 | 0.768 times |
| 26 Tue Nov 2024 | 19.64 | 27.70 | 27.95 | 18.62 | 1.466 times |
| 31 Thu Oct 2024 | 27.65 | 30.55 | 31.78 | 27.59 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.