(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets
Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)
Home Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Home Bancorp is 16480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 49.33 | 49.77 | 50.02 | 49.27 | 0.297 times |
| 26 Tue Nov 2024 | 51.12 | 50.75 | 51.62 | 50.56 | 0.959 times |
| 26 Tue Nov 2024 | 51.12 | 50.75 | 51.62 | 50.56 | 0.959 times |
| 25 Mon Nov 2024 | 51.24 | 51.41 | 51.76 | 50.63 | 2.178 times |
| 22 Fri Nov 2024 | 50.14 | 48.88 | 50.25 | 48.88 | 0.977 times |
| 21 Thu Nov 2024 | 48.91 | 48.62 | 49.19 | 48.62 | 0.777 times |
| 20 Wed Nov 2024 | 48.08 | 47.80 | 48.10 | 47.31 | 0.71 times |
| 19 Tue Nov 2024 | 48.43 | 48.12 | 48.73 | 47.59 | 0.716 times |
| 18 Mon Nov 2024 | 48.35 | 50.33 | 50.33 | 48.35 | 0.837 times |
| 15 Fri Nov 2024 | 49.38 | 50.31 | 50.75 | 48.81 | 0.862 times |
Share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Target | 37.35 |
| Downside Target | 40.53 |
| Downside Target | 45.00 |
| Downside Target | 47.31 |
| Downside Target | 48.81 |
| Upside Target | 50.33 |
| Upside Target | 50.56 |
| Upside Target | 51.62 |
| Upside Target | 51.76 |
| Upside Target | 52.02 |
| Upside Target | 52.39 |
Intraday share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Intraday Target | 49.06 |
| Downside Intraday Target | 48.79 |
| Upside Intraday Target | 49.81 |
| Upside Intraday Target | 50.29 |
| Upside Intraday Target | 49.54 |
Weekly technical analysis of Home Bancorp (HBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 49.33 | 49.77 | 50.02 | 49.27 | 0.309 times |
| 26 Tue Nov 2024 | 51.12 | 50.75 | 51.62 | 50.56 | 0.306 times |
| 26 Tue Nov 2024 | 51.12 | 51.41 | 51.76 | 50.56 | 0.781 times |
| 22 Fri Nov 2024 | 50.14 | 50.33 | 50.33 | 47.31 | 0.777 times |
| 15 Fri Nov 2024 | 49.38 | 50.79 | 52.02 | 48.81 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancorp (HBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 49.33 | 49.77 | 50.02 | 49.27 | 0.01 times |
| 26 Tue Nov 2024 | 51.12 | 47.41 | 52.39 | 45.27 | 1.136 times |
| 31 Thu Oct 2024 | 47.15 | 42.62 | 49.70 | 40.53 | 1.856 times |
| 30 Mon Sep 2024 | 44.58 | 44.10 | 45.00 | 40.73 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancorp (HBCP)
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
Home Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Home Bancorp (HBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
Home Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Home Bancorp (HBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.