(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Harvard Bioscience is 106780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 4.18 | 4.41 | 4.42 | 4.15 | 0.618 times |
| 15 Mon Apr 2024 | 4.44 | 4.21 | 4.45 | 4.15 | 1.805 times |
| 12 Fri Apr 2024 | 4.24 | 4.35 | 4.40 | 4.19 | 0.87 times |
| 11 Thu Apr 2024 | 4.35 | 4.26 | 4.37 | 4.12 | 0.524 times |
| 10 Wed Apr 2024 | 4.26 | 4.48 | 4.62 | 4.16 | 1.082 times |
| 09 Tue Apr 2024 | 4.63 | 4.38 | 4.65 | 4.33 | 0.922 times |
| 08 Mon Apr 2024 | 4.31 | 4.52 | 4.66 | 4.23 | 1.735 times |
| 05 Fri Apr 2024 | 4.52 | 4.43 | 4.58 | 4.38 | 0.322 times |
| 04 Thu Apr 2024 | 4.47 | 4.30 | 4.70 | 4.30 | 1.406 times |
| 03 Wed Apr 2024 | 4.20 | 4.13 | 4.26 | 4.12 | 0.862 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.3 as target.
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 3.84 |
| Downside Target | 3.92 |
| Downside Target | 4.04 |
| Upside Target | 4.45 |
| Upside Target | 4.61 |
| Upside Target | 4.66 |
| Upside Target | 4.70 |
| Upside Target | 4.93 |
| Upside Target | 5.44 |
| Upside Target | 5.56 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 4.07 |
| Downside Intraday Target | 3.96 |
| Upside Intraday Target | 4.37 |
| Upside Intraday Target | 4.56 |
| Upside Intraday Target | 4.26 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 4.18 | 4.21 | 4.45 | 4.15 | 0.472 times |
| 12 Fri Apr 2024 | 4.24 | 4.52 | 4.66 | 4.12 | 1.404 times |
| 05 Fri Apr 2024 | 4.52 | 4.23 | 4.70 | 4.04 | 1.297 times |
| 28 Thu Mar 2024 | 4.24 | 4.19 | 4.31 | 3.92 | 0.441 times |
| 22 Fri Mar 2024 | 4.17 | 4.06 | 4.45 | 3.84 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 4.18 | 4.23 | 4.70 | 4.04 | 0.627 times |
| 28 Thu Mar 2024 | 4.24 | 4.36 | 4.61 | 3.84 | 1.193 times |
| 29 Thu Feb 2024 | 4.33 | 4.41 | 4.93 | 4.20 | 1.011 times |
| 31 Wed Jan 2024 | 4.40 | 5.35 | 5.44 | 4.15 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.