(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Harvard Bioscience is 142578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3.08 | 3.21 | 3.32 | 3.06 | 0.611 times |
| 18 Thu Jul 2024 | 3.18 | 3.42 | 3.46 | 3.14 | 0.887 times |
| 17 Wed Jul 2024 | 3.46 | 3.53 | 3.60 | 3.38 | 0.762 times |
| 16 Tue Jul 2024 | 3.54 | 3.36 | 3.55 | 3.36 | 1.02 times |
| 15 Mon Jul 2024 | 3.32 | 3.23 | 3.42 | 3.23 | 1.235 times |
| 12 Fri Jul 2024 | 3.26 | 3.32 | 3.49 | 3.25 | 1.125 times |
| 11 Thu Jul 2024 | 3.28 | 2.94 | 3.28 | 2.94 | 1.286 times |
| 10 Wed Jul 2024 | 2.88 | 2.79 | 2.88 | 2.70 | 1.173 times |
| 09 Tue Jul 2024 | 2.78 | 2.80 | 2.88 | 2.77 | 0.38 times |
| 08 Mon Jul 2024 | 2.79 | 2.75 | 2.82 | 2.74 | 0.907 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.2 or till 3.5. Use a stoploss of 2.99 and if this stock hits its stoploss, then it can fall down till 2.74
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 2.70 |
| Downside Target | 2.90 |
| Downside Target | 2.98 |
| Downside Target | 3.06 |
| Upside Target | 3.29 |
| Upside Target | 3.44 |
| Upside Target | 3.49 |
| Upside Target | 3.60 |
| Upside Target | 3.84 |
| Upside Target | 4.08 |
| Upside Target | 4.61 |
| Upside Target | 4.70 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 2.89 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 3.25 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3.08 | 3.23 | 3.60 | 3.06 | 0.927 times |
| 12 Fri Jul 2024 | 3.26 | 2.75 | 3.49 | 2.70 | 3.006 times |
| 05 Fri Jul 2024 | 2.72 | 2.80 | 2.84 | 2.71 | 0.858 times |
| 03 Wed Jul 2024 | 2.77 | 2.86 | 2.90 | 2.75 | 0.142 times |
| 28 Fri Jun 2024 | 2.85 | 2.85 | 2.98 | 2.79 | 3.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3.08 | 2.86 | 3.60 | 2.70 | 0.374 times |
| 28 Fri Jun 2024 | 2.85 | 3.24 | 3.29 | 2.75 | 2.684 times |
| 31 Fri May 2024 | 3.17 | 3.88 | 4.08 | 3.09 | 0.803 times |
| 30 Tue Apr 2024 | 3.82 | 4.23 | 4.70 | 3.44 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.