(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Harvard Bioscience is 115361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 2.73 | 2.77 | 2.77 | 2.68 | 0.405 times |
| 04 Wed Sep 2024 | 2.75 | 2.75 | 2.82 | 2.68 | 0.793 times |
| 03 Tue Sep 2024 | 2.71 | 2.84 | 2.95 | 2.61 | 0.874 times |
| 30 Fri Aug 2024 | 2.88 | 2.94 | 3.14 | 2.80 | 0.947 times |
| 30 Fri Aug 2024 | 2.88 | 2.94 | 3.14 | 2.80 | 0.947 times |
| 29 Thu Aug 2024 | 2.93 | 3.01 | 3.06 | 2.92 | 2.057 times |
| 28 Wed Aug 2024 | 2.98 | 3.00 | 3.05 | 2.93 | 0.821 times |
| 27 Tue Aug 2024 | 3.02 | 3.24 | 3.25 | 3.01 | 0.623 times |
| 26 Mon Aug 2024 | 3.25 | 3.04 | 3.27 | 3.01 | 1.94 times |
| 23 Fri Aug 2024 | 2.99 | 2.88 | 3.04 | 2.88 | 0.703 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.8, but if it comes above 2.8, then a intra day buy could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.6 as target. However if you take a buy trade in stock , then use 2.8 as stoploss and 2.9 as target.
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 2.61 |
| Downside Target | 2.70 |
| Upside Target | 2.95 |
| Upside Target | 3.01 |
| Upside Target | 3.05 |
| Upside Target | 3.09 |
| Upside Target | 3.14 |
| Upside Target | 3.27 |
| Upside Target | 3.29 |
| Upside Target | 3.60 |
| Upside Target | 4.08 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 2.58 |
| Downside Intraday Target | 2.42 |
| Upside Intraday Target | 2.92 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 2.76 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 2.73 | 2.84 | 2.95 | 2.61 | 2.189 times |
| 30 Fri Aug 2024 | 2.88 | 2.94 | 3.14 | 2.80 | 0.148 times |
| 30 Fri Aug 2024 | 2.88 | 3.04 | 3.27 | 2.80 | 2.672 times |
| 23 Fri Aug 2024 | 2.99 | 2.94 | 3.05 | 2.83 | 0.523 times |
| 16 Fri Aug 2024 | 2.95 | 2.95 | 3.01 | 2.79 | 1.208 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 2.73 | 2.84 | 2.95 | 2.61 | 0.106 times |
| 30 Fri Aug 2024 | 2.88 | 3.22 | 3.27 | 2.75 | 0.798 times |
| 31 Wed Jul 2024 | 3.20 | 2.86 | 3.60 | 2.70 | 0.576 times |
| 28 Fri Jun 2024 | 2.85 | 3.24 | 3.29 | 2.75 | 2.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.