(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Harvard Bioscience is 124070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 2.40 | 2.37 | 2.41 | 2.34 | 1.149 times |
| 21 Mon Oct 2024 | 2.37 | 2.49 | 2.49 | 2.35 | 0.862 times |
| 18 Fri Oct 2024 | 2.47 | 2.38 | 2.48 | 2.34 | 0.957 times |
| 17 Thu Oct 2024 | 2.39 | 2.46 | 2.46 | 2.37 | 1.636 times |
| 16 Wed Oct 2024 | 2.44 | 2.48 | 2.48 | 2.41 | 0.834 times |
| 15 Tue Oct 2024 | 2.45 | 2.50 | 2.53 | 2.44 | 0.85 times |
| 14 Mon Oct 2024 | 2.49 | 2.53 | 2.55 | 2.48 | 0.724 times |
| 11 Fri Oct 2024 | 2.53 | 2.32 | 2.53 | 2.32 | 1.013 times |
| 10 Thu Oct 2024 | 2.32 | 2.37 | 2.45 | 2.32 | 0.698 times |
| 09 Wed Oct 2024 | 2.37 | 2.41 | 2.41 | 2.35 | 1.425 times |
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 2.32 |
| Downside Target | 2.39 |
| Upside Target | 2.49 |
| Upside Target | 2.70 |
| Upside Target | 2.73 |
| Upside Target | 2.75 |
| Upside Target | 2.78 |
| Upside Target | 3.04 |
| Upside Target | 3.27 |
| Upside Target | 3.29 |
| Upside Target | 3.60 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 2.33 |
| Downside Intraday Target | 2.26 |
| Upside Intraday Target | 2.48 |
| Upside Intraday Target | 2.56 |
| Upside Intraday Target | 2.41 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 2.40 | 2.49 | 2.49 | 2.34 | 0.402 times |
| 18 Fri Oct 2024 | 2.47 | 2.53 | 2.55 | 2.34 | 0.8 times |
| 11 Fri Oct 2024 | 2.53 | 2.43 | 2.53 | 2.32 | 1.216 times |
| 04 Fri Oct 2024 | 2.40 | 2.72 | 2.73 | 2.39 | 1.378 times |
| 27 Fri Sep 2024 | 2.72 | 2.67 | 2.78 | 2.60 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 2.40 | 2.65 | 2.72 | 2.32 | 1.05 times |
| 30 Mon Sep 2024 | 2.69 | 2.84 | 3.04 | 2.50 | 0.907 times |
| 30 Fri Aug 2024 | 2.88 | 3.22 | 3.27 | 2.75 | 0.798 times |
| 31 Wed Jul 2024 | 3.20 | 2.86 | 3.60 | 2.70 | 0.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.