Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Harvard Bioscience is 1957200

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	0.33	0.32	0.34	0.31	0.24 times
21 Wed May 2025	0.33	0.34	0.35	0.33	0.186 times
20 Tue May 2025	0.34	0.34	0.35	0.32	0.295 times
19 Mon May 2025	0.34	0.34	0.37	0.33	0.376 times
16 Fri May 2025	0.34	0.34	0.37	0.34	0.225 times
15 Thu May 2025	0.35	0.35	0.37	0.33	0.296 times
14 Wed May 2025	0.35	0.38	0.39	0.34	0.332 times
13 Tue May 2025	0.37	0.36	0.38	0.35	0.644 times
12 Mon May 2025	0.35	0.37	0.67	0.31	7.33 times
09 Fri May 2025	0.32	0.30	0.34	0.30	0.221 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.3 or till 0.3. Use a stoploss of 0.34 and if the stock hits stoploss, then it can shoot up till 0.36

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	0.29
Downside Target	0.31
Downside Target	0.33
Upside Target	0.35
Upside Target	0.36
Upside Target	0.37
Upside Target	0.40
Upside Target	0.57
Upside Target	0.67
Upside Target	0.81
Upside Target	0.89
Upside Target	1.70
Upside Target	2.28

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	0.3
Downside Intraday Target	0.28
Upside Intraday Target	0.36
Upside Intraday Target	0.4
Upside Intraday Target	0.34

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	0.33	0.34	0.37	0.31	0.124 times
16 Fri May 2025	0.34	0.37	0.67	0.31	11.491 times
09 Fri May 2025	0.32	0.35	0.35	0.29	1.011 times
02 Fri May 2025	0.35	0.40	0.40	0.33	1.049 times
25 Fri Apr 2025	0.38	0.39	0.40	0.36	4.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	0.33	0.37	0.67	0.29	3.046 times
30 Wed Apr 2025	0.36	0.59	0.67	0.33	1.04 times
31 Mon Mar 2025	0.57	0.86	0.89	0.57	1.138 times
28 Fri Feb 2025	0.84	1.70	1.70	0.81	1.106 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harvard Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.