(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 174740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 12.42 | 12.50 | 12.67 | 12.37 | 0.983 times |
| 16 Fri Feb 2024 | 12.72 | 12.56 | 12.82 | 12.44 | 0.988 times |
| 15 Thu Feb 2024 | 12.76 | 12.34 | 12.85 | 12.33 | 0.908 times |
| 14 Wed Feb 2024 | 12.18 | 12.15 | 12.24 | 11.95 | 0.834 times |
| 13 Tue Feb 2024 | 11.92 | 12.29 | 12.34 | 11.80 | 1.286 times |
| 12 Mon Feb 2024 | 12.81 | 12.49 | 13.00 | 12.49 | 1.072 times |
| 09 Fri Feb 2024 | 12.52 | 12.24 | 12.56 | 12.10 | 0.719 times |
| 08 Thu Feb 2024 | 12.21 | 12.04 | 12.23 | 11.99 | 0.683 times |
| 07 Wed Feb 2024 | 12.11 | 12.27 | 12.30 | 11.73 | 1.043 times |
| 06 Tue Feb 2024 | 12.20 | 12.59 | 12.79 | 12.12 | 1.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.92. However, stock will show a bearish move below 12.2.
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 10.78 |
| Downside Target | 11.35 |
| Downside Target | 11.73 |
| Downside Target | 12.37 |
| Upside Target | 12.67 |
| Upside Target | 13.00 |
| Upside Target | 13.42 |
| Upside Target | 13.50 |
| Upside Target | 14.10 |
| Upside Target | 14.46 |
| Upside Target | 14.53 |
| Upside Target | 14.71 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 12.3 |
| Downside Intraday Target | 12.19 |
| Upside Intraday Target | 12.6 |
| Upside Intraday Target | 12.79 |
| Upside Intraday Target | 12.49 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 12.42 | 12.50 | 12.67 | 12.37 | 0.193 times |
| 16 Fri Feb 2024 | 12.72 | 12.49 | 13.00 | 11.80 | 1.036 times |
| 09 Fri Feb 2024 | 12.52 | 12.49 | 12.84 | 11.73 | 0.796 times |
| 02 Fri Feb 2024 | 12.70 | 13.87 | 14.10 | 12.41 | 1.431 times |
| 26 Fri Jan 2024 | 13.75 | 13.66 | 14.46 | 13.42 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 12.42 | 13.24 | 13.50 | 11.73 | 0.774 times |
| 31 Wed Jan 2024 | 13.11 | 14.14 | 14.53 | 12.67 | 0.755 times |
| 29 Fri Dec 2023 | 14.31 | 10.88 | 14.71 | 10.78 | 1.514 times |
| 30 Thu Nov 2023 | 10.89 | 9.50 | 11.35 | 9.35 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.