Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets

Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)

Horizon Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Horizon Bancorp is 183930

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	12.34	11.80	12.54	11.80	0.938 times
19 Tue Mar 2024	11.88	11.61	11.92	11.61	0.771 times
18 Mon Mar 2024	11.75	11.80	12.09	11.65	1.007 times
15 Fri Mar 2024	11.85	11.83	12.15	11.83	2.581 times
14 Thu Mar 2024	11.86	12.21	12.26	11.78	0.855 times
13 Wed Mar 2024	12.22	12.22	12.40	12.12	1.5 times
12 Tue Mar 2024	12.25	12.52	12.56	12.21	0.57 times
11 Mon Mar 2024	12.53	12.44	12.59	12.36	0.522 times
08 Fri Mar 2024	12.51	12.70	12.72	12.47	0.546 times
07 Thu Mar 2024	12.48	12.65	12.84	12.40	0.627 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 12.11. However, stock will show a bullish move above 12.4.

Share price targets for Horizon Bancorp (HBNC)

Target Type	Value
Downside Target	9.35
Downside Target	10.78
Downside Target	11.35
Downside Target	11.61
Downside Target	12.32
Upside Target	12.67
Upside Target	12.84
Upside Target	13.50
Upside Target	14.53
Upside Target	14.71

Intraday share price targets for Horizon Bancorp (HBNC)

Target Type	Value
Downside Intraday Target	11.79
Downside Intraday Target	11.23
Upside Intraday Target	12.72
Upside Intraday Target	13.09
Downside Intraday Target	12.16

Weekly technical analysis of Horizon Bancorp (HBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	12.34	11.80	12.54	11.61	0.451 times
15 Fri Mar 2024	11.85	12.44	12.59	11.78	1.736 times
08 Fri Mar 2024	12.51	11.98	12.84	11.95	0.938 times
01 Fri Mar 2024	11.98	12.00	12.32	11.62	0.998 times
23 Fri Feb 2024	12.10	12.50	12.67	11.86	0.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horizon Bancorp (HBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	12.34	11.93	12.84	11.61	0.672 times
29 Thu Feb 2024	12.04	13.24	13.50	11.64	1.114 times
31 Wed Jan 2024	13.11	14.14	14.53	12.67	0.755 times
29 Fri Dec 2023	14.31	10.88	14.71	10.78	1.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horizon Bancorp (HBNC)

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Horizon Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Horizon Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.

Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.