(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 152370
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 11.37 | 11.75 | 11.86 | 11.22 | 1.737 times |
09 Tue Apr 2024 | 12.11 | 12.09 | 12.17 | 12.03 | 0.706 times |
08 Mon Apr 2024 | 12.02 | 11.98 | 12.08 | 11.97 | 0.68 times |
05 Fri Apr 2024 | 11.89 | 11.89 | 11.97 | 11.78 | 1.084 times |
04 Thu Apr 2024 | 11.90 | 12.23 | 12.38 | 11.89 | 1.445 times |
03 Wed Apr 2024 | 12.21 | 12.07 | 12.32 | 11.97 | 1.446 times |
02 Tue Apr 2024 | 12.15 | 12.18 | 12.32 | 12.07 | 1.065 times |
01 Mon Apr 2024 | 12.43 | 12.79 | 12.79 | 12.38 | 0.767 times |
28 Thu Mar 2024 | 12.83 | 12.71 | 12.93 | 12.63 | 1.018 times |
27 Wed Mar 2024 | 12.72 | 12.21 | 12.72 | 12.21 | 1.105 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.4, for a target of 11.8 or 12.15
Share price targets for Horizon Bancorp (HBNC)
Target Type | Value |
Downside Target | 10.78 |
Downside Target | 11.22 |
Upside Target | 11.61 |
Upside Target | 12.07 |
Upside Target | 12.59 |
Upside Target | 12.79 |
Upside Target | 12.93 |
Upside Target | 13.50 |
Upside Target | 14.53 |
Upside Target | 14.71 |
Intraday share price targets for Horizon Bancorp (HBNC)
Target Type | Value |
Downside Intraday Target | 11 |
Downside Intraday Target | 10.64 |
Upside Intraday Target | 11.95 |
Upside Intraday Target | 12.54 |
Upside Intraday Target | 11.59 |
Weekly technical analysis of Horizon Bancorp (HBNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 11.37 | 11.98 | 12.17 | 11.22 | 0.538 times |
05 Fri Apr 2024 | 11.89 | 12.79 | 12.79 | 11.78 | 1.686 times |
28 Thu Mar 2024 | 12.83 | 12.35 | 12.93 | 12.07 | 0.645 times |
22 Fri Mar 2024 | 12.29 | 11.80 | 12.72 | 11.61 | 0.734 times |
15 Fri Mar 2024 | 11.85 | 12.44 | 12.59 | 11.78 | 1.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 11.37 | 12.79 | 12.79 | 11.22 | 0.425 times |
28 Thu Mar 2024 | 12.83 | 11.93 | 12.93 | 11.61 | 0.911 times |
29 Thu Feb 2024 | 12.04 | 13.24 | 13.50 | 11.64 | 1.114 times |
31 Wed Jan 2024 | 13.11 | 14.14 | 14.53 | 12.67 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.