(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 108785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 15.58 | 15.60 | 15.66 | 15.25 | 1.051 times |
| 09 Mon Sep 2024 | 15.51 | 15.50 | 15.80 | 15.24 | 1.263 times |
| 06 Fri Sep 2024 | 15.48 | 15.91 | 15.96 | 15.39 | 0.814 times |
| 05 Thu Sep 2024 | 15.87 | 16.02 | 16.03 | 15.70 | 0.911 times |
| 04 Wed Sep 2024 | 15.85 | 15.93 | 16.11 | 15.76 | 1.152 times |
| 03 Tue Sep 2024 | 15.99 | 15.90 | 16.03 | 15.81 | 1.227 times |
| 30 Fri Aug 2024 | 16.02 | 15.70 | 16.04 | 15.70 | 0.877 times |
| 30 Fri Aug 2024 | 16.02 | 15.70 | 16.04 | 15.70 | 0.877 times |
| 29 Thu Aug 2024 | 15.84 | 15.97 | 16.02 | 15.74 | 1.161 times |
| 28 Wed Aug 2024 | 15.95 | 15.67 | 16.00 | 15.67 | 1.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.6. Use a stoploss of 15.44 and if this stock hits its stoploss, then it can fall down till 14.91
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 11.46 |
| Downside Target | 11.87 |
| Downside Target | 12.42 |
| Downside Target | 12.96 |
| Downside Target | 13.65 |
| Downside Target | 14.62 |
| Downside Target | 15.24 |
| Upside Target | 16.11 |
| Upside Target | 16.15 |
| Upside Target | 16.62 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 15.28 |
| Downside Intraday Target | 14.98 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 16.1 |
| Downside Intraday Target | 15.54 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 15.58 | 15.50 | 15.80 | 15.24 | 0.564 times |
| 06 Fri Sep 2024 | 15.48 | 15.90 | 16.11 | 15.39 | 4.68 times |
| 30 Fri Aug 2024 | 16.02 | 15.70 | 16.04 | 15.70 | 0.184 times |
| 30 Fri Aug 2024 | 16.02 | 16.07 | 16.15 | 15.58 | 0.863 times |
| 23 Fri Aug 2024 | 15.78 | 15.00 | 16.15 | 14.62 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 15.58 | 15.90 | 16.11 | 15.24 | 0.233 times |
| 30 Fri Aug 2024 | 16.02 | 15.41 | 16.15 | 13.65 | 0.643 times |
| 31 Wed Jul 2024 | 15.97 | 12.37 | 16.62 | 11.87 | 1.233 times |
| 28 Fri Jun 2024 | 12.37 | 12.40 | 12.42 | 11.46 | 1.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.