(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 146800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 17.28 | 17.40 | 17.51 | 17.26 | 0.772 times |
| 11 Tue Feb 2025 | 17.76 | 17.21 | 17.76 | 17.21 | 0.612 times |
| 10 Mon Feb 2025 | 17.38 | 17.26 | 17.63 | 17.18 | 1.139 times |
| 07 Fri Feb 2025 | 17.45 | 17.58 | 17.62 | 16.99 | 1.832 times |
| 06 Thu Feb 2025 | 17.58 | 16.63 | 17.64 | 16.47 | 0.892 times |
| 05 Wed Feb 2025 | 17.19 | 17.12 | 17.26 | 16.95 | 0.756 times |
| 04 Tue Feb 2025 | 16.95 | 16.54 | 16.97 | 16.50 | 1.132 times |
| 03 Mon Feb 2025 | 16.54 | 16.29 | 16.79 | 16.15 | 0.903 times |
| 31 Fri Jan 2025 | 16.79 | 16.81 | 17.05 | 16.68 | 1.202 times |
| 30 Thu Jan 2025 | 16.84 | 17.14 | 17.15 | 16.72 | 0.702 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 16.74. However, stock will show a bullish move above 17.4.
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 14.44 |
| Downside Target | 14.79 |
| Downside Target | 15.49 |
| Downside Target | 17.18 |
| Upside Target | 17.34 |
| Upside Target | 17.64 |
| Upside Target | 17.76 |
| Upside Target | 18.15 |
| Upside Target | 19.18 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 17.05 |
| Downside Intraday Target | 16.83 |
| Upside Intraday Target | 17.63 |
| Upside Intraday Target | 17.99 |
| Upside Intraday Target | 17.41 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 17.28 | 17.26 | 17.76 | 17.18 | 0.458 times |
| 07 Fri Feb 2025 | 17.45 | 16.29 | 17.64 | 16.15 | 0.917 times |
| 31 Fri Jan 2025 | 16.79 | 16.70 | 17.34 | 16.47 | 0.989 times |
| 24 Fri Jan 2025 | 16.57 | 16.02 | 16.70 | 15.49 | 5.962 times |
| 17 Fri Jan 2025 | 15.83 | 15.79 | 16.07 | 15.60 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 17.28 | 16.29 | 17.76 | 16.15 | 0.318 times |
| 31 Fri Jan 2025 | 16.79 | 16.24 | 17.34 | 14.79 | 1.41 times |
| 31 Tue Dec 2024 | 16.11 | 18.00 | 18.15 | 15.86 | 0.687 times |
| 26 Tue Nov 2024 | 18.59 | 16.10 | 19.18 | 15.71 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.