(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 839800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 338.37 | 338.58 | 340.13 | 335.37 | 1.2 times |
| 18 Tue Jun 2024 | 340.64 | 335.16 | 341.63 | 334.67 | 0.878 times |
| 18 Tue Jun 2024 | 340.64 | 335.16 | 341.63 | 334.67 | 0.878 times |
| 17 Mon Jun 2024 | 335.47 | 335.85 | 337.78 | 332.19 | 1.109 times |
| 14 Fri Jun 2024 | 337.47 | 337.68 | 338.41 | 332.56 | 0.89 times |
| 13 Thu Jun 2024 | 340.90 | 340.43 | 341.10 | 336.05 | 0.779 times |
| 12 Wed Jun 2024 | 340.81 | 340.59 | 343.53 | 338.74 | 0.946 times |
| 11 Tue Jun 2024 | 336.31 | 339.90 | 340.39 | 335.07 | 0.933 times |
| 10 Mon Jun 2024 | 341.26 | 335.35 | 342.28 | 333.67 | 1.401 times |
| 07 Fri Jun 2024 | 337.44 | 335.15 | 338.20 | 332.78 | 1.081 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341.9 as stoploss in an intra day sell trade for a target of 334.02. However, stock will show a bullish move above 341.9.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 292.97 |
| Downside Target | 301.83 |
| Downside Target | 315.20 |
| Downside Target | 327.55 |
| Downside Target | 335.83 |
| Upside Target | 339.97 |
| Upside Target | 340.00 |
| Upside Target | 341.63 |
| Upside Target | 343.53 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 334.82 |
| Downside Intraday Target | 331.26 |
| Upside Intraday Target | 341.78 |
| Upside Intraday Target | 345.18 |
| Downside Intraday Target | 338.22 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 338.37 | 335.16 | 341.63 | 334.67 | 1.046 times |
| 18 Tue Jun 2024 | 340.64 | 335.85 | 341.63 | 332.19 | 0.401 times |
| 14 Fri Jun 2024 | 337.47 | 335.35 | 343.53 | 332.56 | 0.962 times |
| 07 Fri Jun 2024 | 337.44 | 337.26 | 340.00 | 327.55 | 0.689 times |
| 31 Fri May 2024 | 339.75 | 318.13 | 339.97 | 315.20 | 1.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 338.37 | 337.26 | 343.53 | 327.55 | 0.526 times |
| 31 Fri May 2024 | 339.75 | 307.44 | 339.97 | 307.05 | 0.889 times |
| 30 Tue Apr 2024 | 309.82 | 332.32 | 335.83 | 292.97 | 1.289 times |
| 28 Thu Mar 2024 | 333.53 | 311.59 | 334.49 | 308.47 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.9 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.9 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.