(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Hci Group is 154770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 112.40 | 113.95 | 114.20 | 110.03 | 1.749 times |
| 11 Mon Mar 2024 | 112.59 | 113.79 | 114.16 | 109.82 | 1.5 times |
| 08 Fri Mar 2024 | 112.95 | 113.52 | 117.65 | 108.01 | 4.517 times |
| 07 Thu Mar 2024 | 99.21 | 98.51 | 99.96 | 97.11 | 0.625 times |
| 06 Wed Mar 2024 | 98.16 | 97.61 | 98.40 | 97.03 | 0.747 times |
| 05 Tue Mar 2024 | 97.08 | 98.72 | 100.05 | 96.82 | 0.6 times |
| 04 Mon Mar 2024 | 99.09 | 99.29 | 101.12 | 98.62 | 0.667 times |
| 01 Fri Mar 2024 | 99.43 | 97.98 | 100.96 | 97.04 | 0.503 times |
| 29 Thu Feb 2024 | 97.62 | 98.38 | 98.41 | 96.94 | 0.408 times |
| 28 Wed Feb 2024 | 97.63 | 97.82 | 98.58 | 97.22 | 0.229 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.1, for a target of 105.4 or 99.86
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 59.02 |
| Downside Target | 81.35 |
| Downside Target | 87.56 |
| Downside Target | 90.81 |
| Downside Target | 92.80 |
| Downside Target | 99.83 |
| Downside Target | 100.07 |
| Downside Target | 100.96 |
| Downside Target | 109.82 |
| Upside Target | 114.20 |
| Upside Target | 117.65 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 110.08 |
| Downside Intraday Target | 107.76 |
| Upside Intraday Target | 114.46 |
| Upside Intraday Target | 116.52 |
| Downside Intraday Target | 112.14 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 112.40 | 113.79 | 114.20 | 109.82 | 0.454 times |
| 08 Fri Mar 2024 | 112.95 | 99.29 | 117.65 | 96.82 | 4.155 times |
| 01 Fri Mar 2024 | 99.43 | 99.13 | 100.96 | 96.94 | 0.744 times |
| 23 Fri Feb 2024 | 99.50 | 98.73 | 99.83 | 94.15 | 0.455 times |
| 16 Fri Feb 2024 | 99.07 | 93.27 | 100.07 | 92.80 | 2.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 112.40 | 97.98 | 117.65 | 96.82 | 0.932 times |
| 29 Thu Feb 2024 | 97.62 | 89.62 | 100.07 | 87.56 | 0.776 times |
| 31 Wed Jan 2024 | 89.67 | 87.10 | 96.00 | 81.35 | 0.663 times |
| 29 Fri Dec 2023 | 87.40 | 84.29 | 90.81 | 81.90 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.06 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.06 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.