(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Hci Group is 170050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 113.48 | 115.67 | 117.59 | 112.33 | 0.762 times |
| 03 Wed Apr 2024 | 115.50 | 115.37 | 117.83 | 114.52 | 0.888 times |
| 02 Tue Apr 2024 | 115.96 | 115.00 | 117.58 | 113.68 | 0.83 times |
| 01 Mon Apr 2024 | 115.18 | 114.71 | 116.27 | 114.42 | 0.567 times |
| 28 Thu Mar 2024 | 116.08 | 115.53 | 117.17 | 113.60 | 1.079 times |
| 27 Wed Mar 2024 | 115.53 | 119.62 | 119.62 | 115.40 | 0.84 times |
| 26 Tue Mar 2024 | 118.96 | 117.41 | 119.67 | 115.39 | 1.16 times |
| 25 Mon Mar 2024 | 117.28 | 119.45 | 121.57 | 117.20 | 1.198 times |
| 22 Fri Mar 2024 | 118.72 | 117.11 | 119.60 | 116.08 | 1.702 times |
| 21 Thu Mar 2024 | 115.83 | 115.00 | 116.47 | 114.57 | 1.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.5 or till 104.5. Use a stoploss of 113.58 and if the stock hits stoploss, then it can shoot up till 117.71
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 81.35 |
| Downside Target | 87.56 |
| Downside Target | 90.81 |
| Downside Target | 96.00 |
| Downside Target | 100.07 |
| Downside Target | 108.89 |
| Downside Target | 112.33 |
| Upside Target | 117.65 |
| Upside Target | 117.83 |
| Upside Target | 119.60 |
| Upside Target | 121.57 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 111.26 |
| Downside Intraday Target | 109.05 |
| Upside Intraday Target | 116.76 |
| Upside Intraday Target | 120.05 |
| Upside Intraday Target | 114.55 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 113.48 | 114.71 | 117.83 | 112.33 | 0.712 times |
| 28 Thu Mar 2024 | 116.08 | 119.45 | 121.57 | 113.60 | 0.668 times |
| 22 Fri Mar 2024 | 118.72 | 111.36 | 119.60 | 108.89 | 0.854 times |
| 15 Fri Mar 2024 | 111.36 | 113.79 | 115.43 | 109.82 | 1.152 times |
| 08 Fri Mar 2024 | 112.95 | 99.29 | 117.65 | 96.82 | 4.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 113.48 | 114.71 | 117.83 | 112.33 | 0.121 times |
| 28 Thu Mar 2024 | 116.08 | 97.98 | 121.57 | 96.82 | 2.36 times |
| 29 Thu Feb 2024 | 97.62 | 89.62 | 100.07 | 87.56 | 0.776 times |
| 31 Wed Jan 2024 | 89.67 | 87.10 | 96.00 | 81.35 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.62 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.62 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.