(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Hci Group is 76735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 147.16 | 148.52 | 148.52 | 142.47 | 1.52 times |
| 05 Mon May 2025 | 148.72 | 147.09 | 149.86 | 145.95 | 1.214 times |
| 02 Fri May 2025 | 147.69 | 145.82 | 149.73 | 144.83 | 1.044 times |
| 01 Thu May 2025 | 145.36 | 146.16 | 147.11 | 142.80 | 0.871 times |
| 30 Wed Apr 2025 | 146.30 | 145.42 | 146.85 | 143.17 | 0.826 times |
| 29 Tue Apr 2025 | 145.83 | 143.42 | 146.61 | 142.83 | 1.327 times |
| 28 Mon Apr 2025 | 143.46 | 141.96 | 143.80 | 141.15 | 1.001 times |
| 25 Fri Apr 2025 | 141.92 | 144.07 | 144.07 | 138.48 | 0.955 times |
| 24 Thu Apr 2025 | 142.92 | 143.62 | 146.18 | 142.28 | 1.233 times |
| 22 Tue Apr 2025 | 144.65 | 141.80 | 146.02 | 141.80 | 0 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.7 as stoploss in an intra day sell trade for a target of 145.7. However, stock will show a bullish move above 147.7.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 106.89 |
| Downside Target | 115.65 |
| Downside Target | 125.60 |
| Downside Target | 129.58 |
| Downside Target | 138.48 |
| Upside Target | 149.00 |
| Upside Target | 149.73 |
| Upside Target | 149.86 |
| Upside Target | 150.78 |
| Upside Target | 151.88 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 143.13 |
| Downside Intraday Target | 139.11 |
| Upside Intraday Target | 150.52 |
| Upside Intraday Target | 153.89 |
| Downside Intraday Target | 146.5 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 147.16 | 147.09 | 149.86 | 142.47 | 0.539 times |
| 02 Fri May 2025 | 147.69 | 141.96 | 149.73 | 141.15 | 1.363 times |
| 25 Fri Apr 2025 | 141.92 | 145.78 | 146.18 | 138.48 | 4.916 times |
| 17 Thu Apr 2025 | 146.09 | 148.79 | 149.00 | 144.41 | 389.523 times |
| 16 Wed Apr 2025 | 145.86 | 148.79 | 149.00 | 144.41 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 147.16 | 146.16 | 149.86 | 142.47 | 0.094 times |
| 30 Wed Apr 2025 | 146.30 | 149.34 | 150.78 | 129.58 | 1.804 times |
| 31 Mon Mar 2025 | 149.23 | 135.61 | 151.88 | 131.84 | 1.254 times |
| 28 Fri Feb 2025 | 131.66 | 121.00 | 132.85 | 115.65 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.61 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.61 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.