(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Hci Group is 118130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 140.20 | 140.66 | 140.96 | 138.67 | 0.729 times |
| 01 Fri Aug 2025 | 138.86 | 140.65 | 140.96 | 137.72 | 1.297 times |
| 31 Thu Jul 2025 | 140.04 | 139.65 | 141.48 | 139.15 | 1.132 times |
| 30 Wed Jul 2025 | 140.02 | 138.44 | 140.49 | 138.43 | 0.874 times |
| 29 Tue Jul 2025 | 138.31 | 139.21 | 141.13 | 137.66 | 1.221 times |
| 28 Mon Jul 2025 | 138.18 | 138.86 | 139.50 | 137.02 | 0.963 times |
| 25 Fri Jul 2025 | 138.30 | 140.25 | 140.38 | 138.07 | 1.339 times |
| 24 Thu Jul 2025 | 138.99 | 141.17 | 143.01 | 138.99 | 0.8 times |
| 23 Wed Jul 2025 | 141.88 | 143.10 | 143.15 | 140.48 | 0.689 times |
| 22 Tue Jul 2025 | 142.92 | 142.49 | 144.38 | 141.04 | 0.759 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.9 or till 136.8. Use a stoploss of 140.71 and if the stock hits stoploss, then it can shoot up till 142.5
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 129.58 |
| Downside Target | 136.75 |
| Upside Target | 142.47 |
| Upside Target | 144.89 |
| Upside Target | 145.30 |
| Upside Target | 146.77 |
| Upside Target | 147.68 |
| Upside Target | 150.78 |
| Upside Target | 152.89 |
| Upside Target | 172.19 |
| Upside Target | 176.40 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 138.93 |
| Downside Intraday Target | 137.65 |
| Upside Intraday Target | 141.22 |
| Upside Intraday Target | 142.23 |
| Downside Intraday Target | 139.94 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 140.20 | 140.66 | 140.96 | 138.67 | 0.133 times |
| 01 Fri Aug 2025 | 138.86 | 138.86 | 141.48 | 137.02 | 1.215 times |
| 25 Fri Jul 2025 | 138.30 | 143.40 | 144.89 | 138.07 | 0.725 times |
| 18 Fri Jul 2025 | 143.14 | 138.99 | 146.77 | 138.99 | 1.043 times |
| 11 Fri Jul 2025 | 138.99 | 147.04 | 147.68 | 136.75 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 140.20 | 140.65 | 140.96 | 137.72 | 0.081 times |
| 31 Thu Jul 2025 | 140.04 | 151.22 | 152.89 | 136.75 | 0.913 times |
| 30 Mon Jun 2025 | 152.20 | 167.99 | 172.19 | 145.30 | 1.344 times |
| 30 Fri May 2025 | 168.77 | 146.16 | 176.40 | 142.47 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.52 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.52 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.