(HCM) Hutchison China complete technical analysis [charts+indicators] | Buy/Sell Hutchison China | (HCM) share price targets
Complete technical analysis of Hutchison China (HCM) by charts plus indicators, forecast predictions and share price targets for Hutchison China (HCM)
Hutchison China trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Hutchison China is 243130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 16.39 | 16.51 | 16.67 | 16.14 | 1.354 times |
| 21 Thu Mar 2024 | 17.27 | 16.86 | 17.67 | 16.66 | 2.404 times |
| 20 Wed Mar 2024 | 17.34 | 16.89 | 17.47 | 16.76 | 0.453 times |
| 19 Tue Mar 2024 | 17.09 | 17.27 | 17.34 | 16.57 | 1.094 times |
| 18 Mon Mar 2024 | 17.13 | 17.68 | 17.68 | 17.01 | 0.563 times |
| 15 Fri Mar 2024 | 17.61 | 17.46 | 17.95 | 17.46 | 0.594 times |
| 14 Thu Mar 2024 | 16.78 | 17.26 | 17.29 | 16.30 | 1.011 times |
| 13 Wed Mar 2024 | 18.56 | 18.50 | 19.40 | 18.25 | 2.606 times |
| 12 Tue Mar 2024 | 16.33 | 16.03 | 16.80 | 15.93 | 0.852 times |
| 11 Mon Mar 2024 | 14.96 | 15.06 | 15.28 | 14.82 | 0.176 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 18.7. Use a stoploss of 15.99 and if this stock hits its stoploss, then it can fall down till 14.78
Share price targets for Hutchison China (HCM)
| Target Type | Value |
| Downside Target | 11.93 |
| Downside Target | 12.42 |
| Downside Target | 13.64 |
| Downside Target | 14.28 |
| Downside Target | 14.82 |
| Downside Target | 15.42 |
| Downside Target | 16.14 |
| Upside Target | 16.75 |
| Upside Target | 17.35 |
| Upside Target | 17.80 |
| Upside Target | 19.40 |
| Upside Target | 19.81 |
| Upside Target | 20.14 |
Intraday share price targets for Hutchison China (HCM)
| Target Type | Value |
| Downside Intraday Target | 15.79 |
| Downside Intraday Target | 15.2 |
| Upside Intraday Target | 17.33 |
| Upside Intraday Target | 18.28 |
| Upside Intraday Target | 16.74 |
Weekly technical analysis of Hutchison China (HCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 16.39 | 17.68 | 17.68 | 16.14 | 1.12 times |
| 15 Fri Mar 2024 | 17.61 | 15.06 | 19.40 | 14.82 | 2.234 times |
| 08 Fri Mar 2024 | 14.87 | 15.40 | 15.42 | 13.64 | 1.767 times |
| 01 Fri Mar 2024 | 15.15 | 15.55 | 16.30 | 15.02 | 0.997 times |
| 23 Fri Feb 2024 | 15.72 | 14.66 | 16.20 | 14.28 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hutchison China (HCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 16.39 | 15.30 | 19.40 | 13.64 | 2.004 times |
| 29 Thu Feb 2024 | 15.11 | 12.75 | 16.30 | 11.93 | 0.82 times |
| 31 Wed Jan 2024 | 12.50 | 17.70 | 17.80 | 12.42 | 0.908 times |
| 29 Fri Dec 2023 | 18.11 | 18.07 | 19.81 | 16.75 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hutchison China (HCM)
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hutchison China stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hutchison China in short term and the buy signal is strong.
Hutchison China Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hutchison China in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hutchison China is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Hutchison China (HCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.
Hutchison China Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hutchison China stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hutchison China in short term and the buy signal is strong.
Hutchison China Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hutchison China in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hutchison China is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Hutchison China (HCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.
Hutchison China Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.