Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets

Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Hercules Capital is 891

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 24.71 24.58 24.80 24.58 1.235 times
30 Fri May 2025 24.71 24.73 24.73 24.71 0.337 times
29 Thu May 2025 24.85 24.85 24.85 24.85 0.224 times
28 Wed May 2025 24.93 24.60 24.93 24.60 0.898 times
27 Tue May 2025 24.60 24.60 24.60 24.60 0.337 times
23 Fri May 2025 24.58 24.65 24.65 24.53 0.561 times
22 Thu May 2025 24.61 24.64 24.64 24.42 3.255 times
20 Tue May 2025 24.95 24.69 24.95 24.64 3.143 times
16 Fri May 2025 25.15 24.83 25.15 24.83 0.68 times
15 Thu May 2025 25.05 25.05 25.05 25.05 0.224 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 24.89. However, stock will show a bearish move below 24.7.

Share price targets for Hercules Capital (HCXY)

Target Type Value
Downside Target 24.42
Upside Target 24.93
Upside Target 24.95
Upside Target 25.00
Upside Target 25.14
Upside Target 25.25
Upside Target 25.29
Upside Target 25.39
Upside Target 25.40

Intraday share price targets for Hercules Capital (HCXY)

Target Type Value
Downside Intraday Target 24.59
Downside Intraday Target 24.48
Upside Intraday Target 24.81
Upside Intraday Target 24.92
Downside Intraday Target 24.7

Weekly technical analysis of Hercules Capital (HCXY)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 24.71 24.58 24.80 24.58 0.688 times
30 Fri May 2025 24.71 24.60 24.93 24.60 0.258 times
23 Fri May 2025 24.58 24.69 24.95 24.42 4.747 times
16 Fri May 2025 25.15 25.20 25.29 24.77 0.22 times
08 Thu May 2025 25.00 24.71 25.14 24.71 1.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HCXY)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 24.71 24.58 24.80 24.58 0.07 times
30 Fri May 2025 24.71 25.13 25.29 24.42 0.727 times
30 Wed Apr 2025 24.75 25.06 25.25 24.42 0.905 times
28 Fri Mar 2025 25.23 25.36 25.39 25.00 1.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HCXY)

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme