(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Hercules Capital is 910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 24.79 | 24.79 | 24.88 | 24.79 | 0.957 times |
| 20 Fri Jun 2025 | 24.87 | 24.82 | 24.87 | 24.82 | 0.879 times |
| 18 Wed Jun 2025 | 24.80 | 24.76 | 24.80 | 24.71 | 1.319 times |
| 17 Tue Jun 2025 | 24.86 | 24.86 | 24.86 | 24.85 | 0.549 times |
| 13 Fri Jun 2025 | 24.85 | 24.82 | 24.87 | 24.82 | 0.549 times |
| 12 Thu Jun 2025 | 24.83 | 24.85 | 24.86 | 24.65 | 1.429 times |
| 11 Wed Jun 2025 | 24.88 | 24.74 | 24.88 | 24.71 | 0.769 times |
| 10 Tue Jun 2025 | 24.75 | 24.76 | 24.88 | 24.70 | 1.758 times |
| 09 Mon Jun 2025 | 24.76 | 24.63 | 24.76 | 24.63 | 0.879 times |
| 06 Fri Jun 2025 | 24.75 | 24.60 | 24.84 | 24.60 | 1.538 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 25. Use a stoploss of 24.78 and if this stock hits its stoploss, then it can fall down till 24.68
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.42 |
| Upside Target | 24.88 |
| Upside Target | 24.92 |
| Upside Target | 24.93 |
| Upside Target | 25.00 |
| Upside Target | 25.25 |
| Upside Target | 25.29 |
| Upside Target | 25.39 |
| Upside Target | 25.40 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.76 |
| Downside Intraday Target | 24.73 |
| Upside Intraday Target | 24.85 |
| Upside Intraday Target | 24.91 |
| Upside Intraday Target | 24.82 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 24.79 | 24.79 | 24.88 | 24.79 | 0.348 times |
| 20 Fri Jun 2025 | 24.87 | 24.86 | 24.87 | 24.71 | 0.51 times |
| 13 Fri Jun 2025 | 24.85 | 24.63 | 24.88 | 24.63 | 1.581 times |
| 06 Fri Jun 2025 | 24.75 | 24.58 | 24.92 | 24.58 | 1.938 times |
| 30 Fri May 2025 | 24.71 | 24.60 | 24.93 | 24.60 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 24.79 | 24.58 | 24.92 | 24.58 | 0.727 times |
| 30 Fri May 2025 | 24.71 | 25.13 | 25.29 | 24.42 | 0.727 times |
| 30 Wed Apr 2025 | 24.75 | 25.06 | 25.25 | 24.42 | 0.905 times |
| 28 Fri Mar 2025 | 25.23 | 25.36 | 25.39 | 25.00 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.