(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Hercules Capital is 1418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 24.95 | 24.86 | 24.95 | 24.85 | 1.41 times |
| 01 Fri Aug 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.212 times |
| 30 Wed Jul 2025 | 25.10 | 24.80 | 25.10 | 24.80 | 0.635 times |
| 29 Tue Jul 2025 | 24.89 | 24.97 | 24.97 | 24.89 | 0.705 times |
| 28 Mon Jul 2025 | 24.84 | 24.87 | 25.00 | 24.78 | 1.269 times |
| 25 Fri Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.212 times |
| 23 Wed Jul 2025 | 24.95 | 24.85 | 24.95 | 24.85 | 1.622 times |
| 22 Tue Jul 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.494 times |
| 21 Mon Jul 2025 | 24.85 | 24.85 | 25.01 | 24.85 | 0.917 times |
| 18 Fri Jul 2025 | 24.80 | 24.87 | 25.11 | 24.80 | 3.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.07. However, stock will show a bearish move below 24.9.
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.42 |
| Upside Target | 25.03 |
| Upside Target | 25.15 |
| Upside Target | 25.25 |
| Upside Target | 25.29 |
| Upside Target | 25.44 |
| Upside Target | 25.50 |
| Upside Target | 25.64 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.88 |
| Downside Intraday Target | 24.82 |
| Upside Intraday Target | 24.98 |
| Upside Intraday Target | 25.02 |
| Downside Intraday Target | 24.92 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 24.95 | 24.86 | 24.95 | 24.85 | 0.5 times |
| 01 Fri Aug 2025 | 25.15 | 24.87 | 25.15 | 24.78 | 0.87 times |
| 25 Fri Jul 2025 | 25.00 | 24.85 | 25.01 | 24.85 | 0.443 times |
| 18 Fri Jul 2025 | 24.80 | 25.49 | 25.50 | 24.80 | 3.843 times |
| 10 Thu Jul 2025 | 25.20 | 25.42 | 25.44 | 25.15 | 1.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 24.95 | 25.15 | 25.15 | 24.85 | 0.104 times |
| 30 Wed Jul 2025 | 25.10 | 25.04 | 25.64 | 24.78 | 1.321 times |
| 30 Mon Jun 2025 | 25.03 | 24.58 | 25.03 | 24.58 | 1.074 times |
| 30 Fri May 2025 | 24.71 | 25.13 | 25.29 | 24.42 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.