(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.105 times |
| 02 Wed Jul 2025 | 25.31 | 25.04 | 25.64 | 25.04 | 0.738 times |
| 30 Mon Jun 2025 | 25.03 | 25.00 | 25.03 | 25.00 | 0.632 times |
| 27 Fri Jun 2025 | 25.00 | 24.90 | 25.00 | 24.90 | 1.581 times |
| 26 Thu Jun 2025 | 25.00 | 24.70 | 25.00 | 24.70 | 2.529 times |
| 25 Wed Jun 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.105 times |
| 24 Tue Jun 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0.86 times |
| 23 Mon Jun 2025 | 24.79 | 24.79 | 24.88 | 24.79 | 0.918 times |
| 20 Fri Jun 2025 | 24.87 | 24.82 | 24.87 | 24.82 | 0.843 times |
| 18 Wed Jun 2025 | 24.80 | 24.76 | 24.80 | 24.71 | 1.264 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24.88. However, stock will show a bullish move above 25.
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.42 |
| Downside Target | 24.95 |
| Upside Target | 25.00 |
| Upside Target | 25.03 |
| Upside Target | 25.25 |
| Upside Target | 25.29 |
| Upside Target | 25.39 |
| Upside Target | 25.64 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.72 |
| Downside Intraday Target | 24.49 |
| Upside Intraday Target | 25.41 |
| Upside Intraday Target | 25.87 |
| Upside Intraday Target | 25.18 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 24.95 | 25.00 | 25.64 | 24.95 | 0.246 times |
| 27 Fri Jun 2025 | 25.00 | 24.79 | 25.00 | 24.70 | 2.275 times |
| 20 Fri Jun 2025 | 24.87 | 24.86 | 24.87 | 24.71 | 0.51 times |
| 13 Fri Jun 2025 | 24.85 | 24.63 | 24.88 | 24.63 | 1.581 times |
| 06 Fri Jun 2025 | 24.75 | 24.58 | 24.92 | 24.58 | 1.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 24.95 | 25.04 | 25.64 | 24.95 | 0.048 times |
| 30 Mon Jun 2025 | 25.03 | 24.58 | 25.03 | 24.58 | 1.074 times |
| 30 Fri May 2025 | 24.71 | 25.13 | 25.29 | 24.42 | 0.727 times |
| 30 Wed Apr 2025 | 24.75 | 25.06 | 25.25 | 24.42 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.