Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets

Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)

Hercules Capital trades in USA in N A sector.

10 day averaged volume of Hercules Capital is 7570

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 24.95 24.78 24.95 24.78 0.066 times
15 Fri Mar 2024 24.92 24.92 24.92 24.92 0.092 times
14 Thu Mar 2024 24.92 25.05 25.05 24.67 1.229 times
13 Wed Mar 2024 24.94 24.99 24.99 24.94 0.145 times
12 Tue Mar 2024 24.96 25.04 25.04 24.96 0.225 times
11 Mon Mar 2024 24.99 24.94 25.00 24.94 0.079 times
08 Fri Mar 2024 25.04 25.04 25.04 25.04 0.106 times
07 Thu Mar 2024 25.04 25.05 25.05 25.00 0.264 times
06 Wed Mar 2024 24.98 25.04 25.04 24.93 0.172 times
05 Tue Mar 2024 25.04 24.98 25.04 24.97 5.033 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.1 or till 25.2. Use a stoploss of 24.92 and if this stock hits its stoploss, then it can fall down till 24.77

Share price targets for Hercules Capital (HCXY)

Target Type Value
Downside Target 22.99
Downside Target 23.54
Downside Target 24.23
Upside Target 24.98
Upside Target 25.05
Upside Target 25.63
Upside Target 25.80
Upside Target 25.93

Intraday share price targets for Hercules Capital (HCXY)

Target Type Value
Downside Intraday Target 24.84
Downside Intraday Target 24.72
Upside Intraday Target 25.01
Upside Intraday Target 25.06
Downside Intraday Target 24.89

Weekly technical analysis of Hercules Capital (HCXY)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 24.95 24.78 24.95 24.78 0.037 times
15 Fri Mar 2024 24.92 24.94 25.05 24.67 0.215 times
08 Fri Mar 2024 25.04 24.82 25.05 24.82 0.88 times
01 Fri Mar 2024 25.05 24.76 25.05 24.55 7.08 times
23 Fri Feb 2024 24.63 24.65 24.98 24.51 0.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HCXY)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 24.95 24.96 25.05 24.67 0.69 times
29 Thu Feb 2024 24.97 24.77 25.63 24.23 2.966 times
31 Wed Jan 2024 25.05 25.25 25.80 24.50 0.716 times
29 Fri Dec 2023 25.25 24.15 25.93 23.54 1.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HCXY)

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme