(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1240
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 24.74 | 24.57 | 24.76 | 24.57 | 0.645 times |
23 Tue Apr 2024 | 24.57 | 24.55 | 24.57 | 24.55 | 0.323 times |
18 Thu Apr 2024 | 24.57 | 24.17 | 24.57 | 24.17 | 0.323 times |
17 Wed Apr 2024 | 24.55 | 24.12 | 24.55 | 24.12 | 0.161 times |
15 Mon Apr 2024 | 24.56 | 24.12 | 24.56 | 24.12 | 1.774 times |
12 Fri Apr 2024 | 24.85 | 24.97 | 24.97 | 24.85 | 0.565 times |
11 Thu Apr 2024 | 24.85 | 24.80 | 24.85 | 24.80 | 0.323 times |
10 Wed Apr 2024 | 24.62 | 24.94 | 24.94 | 24.52 | 4.919 times |
09 Tue Apr 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.081 times |
05 Fri Apr 2024 | 24.94 | 24.72 | 24.96 | 24.72 | 1.21 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 24.84. However, stock will show a bearish move below 24.7.
Share price targets for Hercules Capital (HCXY)
Target Type | Value |
Downside Target | 23.54 |
Downside Target | 24.12 |
Upside Target | 24.76 |
Upside Target | 24.97 |
Upside Target | 25.00 |
Upside Target | 25.05 |
Upside Target | 25.63 |
Upside Target | 25.80 |
Upside Target | 25.93 |
Intraday share price targets for Hercules Capital (HCXY)
Target Type | Value |
Downside Intraday Target | 24.61 |
Downside Intraday Target | 24.47 |
Upside Intraday Target | 24.82 |
Upside Intraday Target | 24.89 |
Downside Intraday Target | 24.68 |
Weekly technical analysis of Hercules Capital (HCXY)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 24.74 | 24.55 | 24.76 | 24.55 | 0.429 times |
18 Thu Apr 2024 | 24.57 | 24.12 | 24.57 | 24.12 | 0.384 times |
12 Fri Apr 2024 | 24.85 | 24.94 | 24.97 | 24.52 | 1.78 times |
05 Fri Apr 2024 | 24.94 | 24.97 | 24.97 | 24.72 | 1.864 times |
28 Thu Mar 2024 | 25.00 | 24.83 | 25.00 | 24.72 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 24.74 | 24.97 | 24.97 | 24.12 | 0.185 times |
28 Thu Mar 2024 | 25.00 | 24.96 | 25.05 | 24.64 | 0.726 times |
29 Thu Feb 2024 | 24.97 | 24.77 | 25.63 | 24.23 | 2.966 times |
31 Wed Jan 2024 | 25.05 | 25.25 | 25.80 | 24.50 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.