(HDSN) Hudson Technologies complete technical analysis [charts+indicators] | Buy/Sell Hudson Technologies | (HDSN) share price targets
Complete technical analysis of Hudson Technologies (HDSN) by charts plus indicators, forecast predictions and share price targets for Hudson Technologies (HDSN)
Hudson Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Hudson Technologies is 1508540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 5.89 | 5.98 | 6.02 | 5.89 | 0.279 times |
| 15 Fri Nov 2024 | 5.95 | 6.22 | 6.22 | 5.89 | 0.333 times |
| 14 Thu Nov 2024 | 6.18 | 6.29 | 6.45 | 6.12 | 0.412 times |
| 13 Wed Nov 2024 | 6.29 | 6.02 | 6.36 | 5.95 | 0.617 times |
| 12 Tue Nov 2024 | 5.98 | 5.73 | 6.03 | 5.72 | 1.475 times |
| 11 Mon Nov 2024 | 5.73 | 5.92 | 5.97 | 5.68 | 1.849 times |
| 08 Fri Nov 2024 | 5.90 | 5.84 | 5.91 | 5.72 | 0.541 times |
| 07 Thu Nov 2024 | 5.83 | 5.81 | 5.99 | 5.67 | 0.863 times |
| 06 Wed Nov 2024 | 5.88 | 6.00 | 6.03 | 5.35 | 1.186 times |
| 05 Tue Nov 2024 | 5.92 | 6.60 | 6.90 | 5.67 | 2.349 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.91 as target.
Share price targets for Hudson Technologies (HDSN)
| Target Type | Value |
| Downside Target | 5.35 |
| Downside Target | 5.68 |
| Downside Target | 5.89 |
| Upside Target | 6.02 |
| Upside Target | 6.45 |
| Upside Target | 6.94 |
| Upside Target | 7.40 |
| Upside Target | 8.21 |
| Upside Target | 8.42 |
| Upside Target | 8.55 |
| Upside Target | 8.65 |
| Upside Target | 8.66 |
| Upside Target | 9.28 |
Intraday share price targets for Hudson Technologies (HDSN)
| Target Type | Value |
| Downside Intraday Target | 5.85 |
| Downside Intraday Target | 5.8 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 5.93 |
Weekly technical analysis of Hudson Technologies (HDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 5.89 | 5.98 | 6.02 | 5.89 | 0.059 times |
| 15 Fri Nov 2024 | 5.95 | 5.92 | 6.45 | 5.68 | 0.882 times |
| 08 Fri Nov 2024 | 5.90 | 7.42 | 7.66 | 5.35 | 3.94 times |
| 01 Fri Nov 2024 | 7.42 | 8.19 | 8.42 | 7.40 | 1.196 times |
| 25 Fri Oct 2024 | 8.16 | 8.09 | 8.55 | 7.79 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hudson Technologies (HDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 5.89 | 7.71 | 7.75 | 5.35 | 1.744 times |
| 31 Thu Oct 2024 | 7.67 | 8.26 | 8.55 | 7.51 | 1.278 times |
| 30 Mon Sep 2024 | 8.34 | 8.15 | 8.66 | 7.58 | 0.694 times |
| 30 Fri Aug 2024 | 8.22 | 8.61 | 8.65 | 6.94 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hudson Technologies (HDSN)
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudson Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hudson Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudson Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudson Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hudson Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Hudson Technologies (HDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudson Technologies (HDSN) stock. Volume based technical analysis of Hudson Technologies (HDSN) stock is negative.
Hudson Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hudson Technologies ( (HDSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudson Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hudson Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudson Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudson Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hudson Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Hudson Technologies (HDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudson Technologies (HDSN) stock. Volume based technical analysis of Hudson Technologies (HDSN) stock is negative.
Hudson Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.