(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 2205156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 10.22 | 10.20 | 10.29 | 10.14 | 0.082 times |
| 03 Tue Dec 2024 | 10.29 | 10.30 | 10.39 | 10.05 | 0.168 times |
| 26 Tue Nov 2024 | 10.57 | 10.88 | 10.88 | 10.36 | 1.062 times |
| 26 Tue Nov 2024 | 10.57 | 10.88 | 10.88 | 10.36 | 1.062 times |
| 25 Mon Nov 2024 | 10.98 | 10.71 | 11.01 | 10.69 | 1.44 times |
| 22 Fri Nov 2024 | 10.61 | 10.60 | 10.69 | 10.49 | 0.717 times |
| 21 Thu Nov 2024 | 10.50 | 10.46 | 10.64 | 10.36 | 0.808 times |
| 20 Wed Nov 2024 | 10.47 | 10.60 | 10.66 | 10.36 | 0.861 times |
| 19 Tue Nov 2024 | 10.58 | 10.46 | 10.59 | 10.35 | 0.77 times |
| 18 Mon Nov 2024 | 10.63 | 10.31 | 10.65 | 10.30 | 1.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.4. However, stock will show a bearish move below 10.1.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.84 |
| Downside Target | 9.40 |
| Downside Target | 10.05 |
| Upside Target | 10.30 |
| Upside Target | 10.60 |
| Upside Target | 10.68 |
| Upside Target | 10.69 |
| Upside Target | 10.88 |
| Upside Target | 11.01 |
| Upside Target | 13.18 |
| Upside Target | 16.90 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 9.88 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 10.56 |
| Downside Intraday Target | 10.22 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 10.22 | 10.30 | 10.39 | 10.05 | 0.236 times |
| 26 Tue Nov 2024 | 10.57 | 10.88 | 10.88 | 10.36 | 0.424 times |
| 26 Tue Nov 2024 | 10.57 | 10.71 | 11.01 | 10.36 | 0.588 times |
| 22 Fri Nov 2024 | 10.61 | 10.31 | 10.69 | 10.30 | 0.455 times |
| 15 Fri Nov 2024 | 10.28 | 10.40 | 10.68 | 9.40 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 10.22 | 10.30 | 10.39 | 10.05 | 0.009 times |
| 26 Tue Nov 2024 | 10.57 | 10.36 | 11.01 | 9.40 | 0.82 times |
| 31 Thu Oct 2024 | 10.27 | 9.69 | 10.60 | 8.84 | 0.612 times |
| 30 Mon Sep 2024 | 9.68 | 10.68 | 13.18 | 9.52 | 1.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.