Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Hawaiian Electric is 1963813

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	10.87	10.79	11.02	10.62	0.886 times
23 Fri May 2025	10.61	10.52	10.66	10.48	0.534 times
22 Thu May 2025	10.55	10.53	10.61	10.46	0.679 times
21 Wed May 2025	10.59	10.67	10.78	10.53	0.674 times
20 Tue May 2025	10.82	10.68	10.83	10.63	0.678 times
19 Mon May 2025	10.69	10.54	10.72	10.54	0.705 times
16 Fri May 2025	10.62	10.54	10.65	10.48	1.177 times
15 Thu May 2025	10.59	10.33	10.64	10.14	1.275 times
14 Wed May 2025	10.33	10.87	10.92	10.32	1.749 times
13 Tue May 2025	10.93	10.78	10.99	10.68	0.935 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.54 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 11 as target.

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	8.14
Downside Target	8.93
Downside Target	9.88
Downside Target	10.46
Downside Target	10.62
Downside Target	10.83
Upside Target	11.02
Upside Target	11.04
Upside Target	11.11
Upside Target	11.17
Upside Target	11.99

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	10.65
Downside Intraday Target	10.44
Upside Intraday Target	11.05
Upside Intraday Target	11.24
Downside Intraday Target	10.84

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	10.87	10.79	11.02	10.62	0.271 times
23 Fri May 2025	10.61	10.54	10.83	10.46	0.486 times
16 Fri May 2025	10.62	10.69	11.04	10.14	1.665 times
09 Fri May 2025	10.49	10.20	10.58	10.17	0.988 times
02 Fri May 2025	10.21	10.06	10.58	10.03	1.549 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	10.87	10.44	11.04	10.14	0.788 times
30 Wed Apr 2025	10.50	10.97	11.11	9.06	0.794 times
31 Mon Mar 2025	10.95	11.00	11.99	10.25	0.757 times
28 Fri Feb 2025	10.95	9.05	11.17	8.93	1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawaiian Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.