(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Turtle Beach is 132750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 14.65 | 14.79 | 14.82 | 14.51 | 0.513 times |
| 09 Wed Oct 2024 | 15.00 | 14.97 | 15.30 | 14.90 | 0.78 times |
| 08 Tue Oct 2024 | 14.97 | 15.26 | 15.26 | 14.74 | 0.641 times |
| 07 Mon Oct 2024 | 15.23 | 15.25 | 15.40 | 15.07 | 0.729 times |
| 04 Fri Oct 2024 | 15.29 | 15.31 | 15.32 | 14.98 | 0.86 times |
| 03 Thu Oct 2024 | 14.98 | 14.93 | 15.07 | 14.85 | 1.324 times |
| 02 Wed Oct 2024 | 15.02 | 14.67 | 15.07 | 14.63 | 0.932 times |
| 01 Tue Oct 2024 | 14.76 | 15.31 | 15.33 | 14.61 | 1.122 times |
| 30 Mon Sep 2024 | 15.34 | 15.12 | 15.39 | 14.99 | 1.26 times |
| 27 Fri Sep 2024 | 15.12 | 14.87 | 15.32 | 14.87 | 1.072 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 14.83. However, stock will show a bearish move below 14.5.
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.20 |
| Downside Target | 13.47 |
| Downside Target | 13.85 |
| Downside Target | 14.16 |
| Upside Target | 15.27 |
| Upside Target | 15.39 |
| Upside Target | 15.40 |
| Upside Target | 15.68 |
| Upside Target | 16.13 |
| Upside Target | 16.17 |
| Upside Target | 16.98 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 14.31 |
| Downside Intraday Target | 13.96 |
| Upside Intraday Target | 15.2 |
| Upside Intraday Target | 15.74 |
| Upside Intraday Target | 14.85 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 14.65 | 15.25 | 15.40 | 14.51 | 0.484 times |
| 04 Fri Oct 2024 | 15.29 | 15.12 | 15.39 | 14.61 | 0.957 times |
| 27 Fri Sep 2024 | 15.12 | 15.10 | 15.32 | 14.38 | 0.793 times |
| 20 Fri Sep 2024 | 14.99 | 14.24 | 15.27 | 14.16 | 1.118 times |
| 13 Fri Sep 2024 | 14.26 | 13.89 | 14.34 | 13.20 | 1.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 14.65 | 15.31 | 15.40 | 14.51 | 0.287 times |
| 30 Mon Sep 2024 | 15.34 | 15.66 | 15.68 | 13.20 | 0.686 times |
| 30 Fri Aug 2024 | 15.62 | 14.45 | 16.17 | 12.10 | 1.219 times |
| 31 Wed Jul 2024 | 14.47 | 14.34 | 16.13 | 13.47 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.