(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Turtle Beach is 176890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 16.15 | 16.10 | 16.57 | 15.43 | 2.171 times |
| 06 Wed Nov 2024 | 15.86 | 16.76 | 16.76 | 15.82 | 1.08 times |
| 05 Tue Nov 2024 | 15.61 | 15.29 | 15.64 | 15.09 | 0.665 times |
| 04 Mon Nov 2024 | 15.30 | 15.42 | 15.69 | 15.23 | 0.687 times |
| 01 Fri Nov 2024 | 15.51 | 16.02 | 16.19 | 15.08 | 1.331 times |
| 31 Thu Oct 2024 | 15.97 | 17.25 | 17.43 | 15.33 | 1.755 times |
| 30 Wed Oct 2024 | 17.29 | 16.99 | 17.80 | 16.93 | 1.877 times |
| 29 Tue Oct 2024 | 17.01 | 16.91 | 17.10 | 16.80 | 0.468 times |
| 28 Mon Oct 2024 | 17.04 | 16.53 | 17.16 | 16.35 | 0.883 times |
| 25 Fri Oct 2024 | 16.42 | 16.46 | 16.70 | 16.34 | 0.548 times |
Stock of Turtle Beach (HEAR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 14.5. Use a stoploss of 16.24 and if the stock hits stoploss, then it can shoot up till 17.03
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.20 |
| Downside Target | 13.47 |
| Downside Target | 14.51 |
| Downside Target | 15.08 |
| Downside Target | 15.40 |
| Downside Target | 16.13 |
| Upside Target | 16.76 |
| Upside Target | 17.32 |
| Upside Target | 17.45 |
| Upside Target | 17.80 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 15.24 |
| Downside Intraday Target | 14.33 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 17.67 |
| Downside Intraday Target | 16 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 16.15 | 15.42 | 16.76 | 15.09 | 0.729 times |
| 01 Fri Nov 2024 | 15.51 | 16.53 | 17.80 | 15.08 | 1.855 times |
| 25 Fri Oct 2024 | 16.42 | 17.29 | 17.32 | 16.34 | 0.526 times |
| 18 Fri Oct 2024 | 17.30 | 14.94 | 17.45 | 14.71 | 2.542 times |
| 11 Fri Oct 2024 | 14.94 | 15.25 | 15.40 | 14.51 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 16.15 | 16.02 | 16.76 | 15.08 | 0.288 times |
| 31 Thu Oct 2024 | 15.97 | 15.31 | 17.80 | 14.51 | 1.141 times |
| 30 Mon Sep 2024 | 15.34 | 15.66 | 15.68 | 13.20 | 0.686 times |
| 30 Fri Aug 2024 | 15.62 | 14.45 | 16.17 | 12.10 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.