(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Turtle Beach is 163352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 16.70 | 17.02 | 17.02 | 16.35 | 1.322 times |
| 16 Mon Dec 2024 | 17.17 | 17.38 | 17.51 | 17.10 | 0.83 times |
| 13 Fri Dec 2024 | 17.58 | 17.84 | 18.02 | 16.96 | 1.122 times |
| 12 Thu Dec 2024 | 17.76 | 18.05 | 18.60 | 17.56 | 1.546 times |
| 11 Wed Dec 2024 | 18.23 | 18.47 | 18.47 | 18.10 | 0.806 times |
| 10 Tue Dec 2024 | 18.24 | 18.21 | 18.48 | 17.90 | 0.672 times |
| 09 Mon Dec 2024 | 18.18 | 18.81 | 19.00 | 18.08 | 0.803 times |
| 26 Tue Nov 2024 | 16.70 | 16.97 | 17.11 | 16.35 | 1.063 times |
| 26 Tue Nov 2024 | 16.70 | 16.97 | 17.11 | 16.35 | 1.063 times |
| 25 Mon Nov 2024 | 16.97 | 15.88 | 17.05 | 15.88 | 0.993 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 19. Use a stoploss of 16.39 and if this stock hits its stoploss, then it can fall down till 15.21
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.20 |
| Downside Target | 14.51 |
| Downside Target | 15.68 |
| Upside Target | 16.96 |
| Upside Target | 17.11 |
| Upside Target | 17.27 |
| Upside Target | 17.51 |
| Upside Target | 17.80 |
| Upside Target | 19.00 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 16.2 |
| Downside Intraday Target | 15.69 |
| Upside Intraday Target | 17.36 |
| Upside Intraday Target | 18.01 |
| Upside Intraday Target | 16.85 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 16.70 | 17.38 | 17.51 | 16.35 | 0.435 times |
| 13 Fri Dec 2024 | 17.58 | 18.81 | 19.00 | 16.96 | 4.657 times |
| 26 Tue Nov 2024 | 16.70 | 16.97 | 17.11 | 16.35 | 0.517 times |
| 26 Tue Nov 2024 | 16.70 | 15.88 | 17.11 | 15.88 | 0.488 times |
| 22 Fri Nov 2024 | 15.78 | 14.95 | 15.92 | 14.60 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 16.70 | 18.81 | 19.00 | 16.35 | 0.306 times |
| 26 Tue Nov 2024 | 16.70 | 16.02 | 17.27 | 14.60 | 1.04 times |
| 31 Thu Oct 2024 | 15.97 | 15.31 | 17.80 | 14.51 | 1.141 times |
| 30 Mon Sep 2024 | 15.34 | 15.66 | 15.68 | 13.20 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.