(HEES) H E complete technical analysis [charts+indicators] | Buy/Sell H E | (HEES) share price targets
Complete technical analysis of H E (HEES) by charts plus indicators, forecast predictions and share price targets for H E (HEES)
H E trades in USA in N A sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of H E is 1345950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 88.67 | 88.25 | 88.77 | 88.00 | 0.792 times |
| 29 Wed Jan 2025 | 88.27 | 88.32 | 88.75 | 88.13 | 0.9 times |
| 28 Tue Jan 2025 | 88.05 | 88.60 | 88.70 | 87.98 | 0.509 times |
| 27 Mon Jan 2025 | 88.33 | 88.74 | 88.97 | 88.18 | 1.149 times |
| 24 Fri Jan 2025 | 88.50 | 88.82 | 89.25 | 88.48 | 0.819 times |
| 23 Thu Jan 2025 | 88.76 | 89.30 | 89.59 | 88.50 | 0.865 times |
| 22 Wed Jan 2025 | 89.24 | 89.40 | 89.80 | 88.15 | 0.99 times |
| 21 Tue Jan 2025 | 89.46 | 88.40 | 89.59 | 88.26 | 0.495 times |
| 17 Fri Jan 2025 | 88.12 | 88.42 | 89.26 | 88.04 | 1.493 times |
| 17 Fri Jan 2025 | 88.12 | 88.42 | 89.26 | 88.04 | 1.493 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.2 as stoploss in an intra day sell trade for a target of 73.83. However, stock will show a bullish move above 94.2.
Share price targets for H E (HEES)
| Target Type | Value |
| Downside Target | 40.93 |
| Downside Target | 43.24 |
| Downside Target | 46.92 |
| Downside Target | 49.32 |
| Downside Target | 56.98 |
| Downside Target | 61.14 |
| Downside Target | 87.98 |
| Downside Target | 88.15 |
| Upside Target | 88.97 |
| Upside Target | 89.26 |
| Upside Target | 89.80 |
| Upside Target | 90.66 |
Intraday share price targets for H E (HEES)
| Target Type | Value |
| Downside Intraday Target | 88.11 |
| Downside Intraday Target | 87.55 |
| Upside Intraday Target | 89.1 |
| Upside Intraday Target | 89.53 |
| Downside Intraday Target | 88.54 |
Weekly technical analysis of H E (HEES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 88.67 | 88.74 | 88.97 | 87.98 | 1.057 times |
| 24 Fri Jan 2025 | 88.50 | 88.40 | 89.80 | 88.15 | 2.123 times |
| 17 Fri Jan 2025 | 88.12 | 88.42 | 89.26 | 88.04 | 0.091 times |
| 17 Fri Jan 2025 | 88.12 | 43.71 | 90.66 | 43.24 | 35.642 times |
| 10 Fri Jan 2025 | 43.93 | 46.92 | 46.92 | 43.56 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H E (HEES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 88.67 | 49.65 | 90.66 | 43.24 | 9.727 times |
| 31 Tue Dec 2024 | 48.96 | 60.35 | 61.14 | 48.12 | 0.736 times |
| 26 Tue Nov 2024 | 60.27 | 52.66 | 61.33 | 50.15 | 0.666 times |
| 31 Thu Oct 2024 | 52.25 | 48.41 | 56.98 | 47.79 | 1.301 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of H E (HEES)
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H E ( (HEES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H E stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H E in short term and the buy signal is strong.
H E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H E in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and H E (HEES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.
H E Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H E ( (HEES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H E stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H E in short term and the buy signal is strong.
H E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H E in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H E is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and H E (HEES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.
H E Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.