(HEES) H E complete technical analysis [charts+indicators] | Buy/Sell H E | (HEES) share price targets
Complete technical analysis of H E (HEES) by charts plus indicators, forecast predictions and share price targets for H E (HEES)
H E trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of H E is 802770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 94.96 | 94.09 | 95.07 | 94.09 | 0.386 times |
| 21 Wed May 2025 | 94.63 | 95.76 | 95.83 | 94.59 | 0.544 times |
| 20 Tue May 2025 | 95.93 | 95.90 | 96.39 | 95.88 | 0.554 times |
| 19 Mon May 2025 | 96.11 | 95.78 | 96.16 | 95.76 | 0.715 times |
| 16 Fri May 2025 | 96.29 | 95.84 | 96.45 | 95.65 | 0.473 times |
| 15 Thu May 2025 | 95.98 | 95.16 | 96.19 | 95.16 | 2.12 times |
| 14 Wed May 2025 | 95.02 | 95.06 | 95.41 | 94.64 | 0.556 times |
| 13 Tue May 2025 | 95.18 | 95.33 | 95.59 | 95.11 | 0.922 times |
| 12 Mon May 2025 | 94.85 | 93.68 | 94.86 | 93.24 | 1.479 times |
| 09 Fri May 2025 | 91.97 | 92.03 | 92.68 | 91.78 | 1.734 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.3 as stoploss in an intra day sell trade for a target of 92.71. However, stock will show a bullish move above 95.3.
Share price targets for H E (HEES)
| Target Type | Value |
| Downside Target | 43.24 |
| Downside Target | 86.02 |
| Downside Target | 88.02 |
| Downside Target | 93.24 |
| Downside Target | 94.09 |
| Upside Target | 95.94 |
| Upside Target | 96.29 |
| Upside Target | 96.39 |
| Upside Target | 96.45 |
| Upside Target | 101.28 |
Intraday share price targets for H E (HEES)
| Target Type | Value |
| Downside Intraday Target | 93.9 |
| Downside Intraday Target | 92.85 |
| Upside Intraday Target | 96.2 |
| Upside Intraday Target | 97.45 |
| Upside Intraday Target | 95.15 |
Weekly technical analysis of H E (HEES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 94.96 | 95.78 | 96.39 | 94.09 | 0.396 times |
| 16 Fri May 2025 | 96.29 | 93.68 | 96.45 | 93.24 | 1.171 times |
| 09 Fri May 2025 | 91.97 | 90.36 | 92.68 | 89.86 | 1.321 times |
| 02 Fri May 2025 | 90.72 | 89.72 | 90.93 | 88.87 | 1.098 times |
| 25 Fri Apr 2025 | 89.72 | 89.83 | 90.64 | 88.02 | 5.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H E (HEES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 94.96 | 89.88 | 96.45 | 89.79 | 0.652 times |
| 30 Wed Apr 2025 | 89.81 | 94.05 | 95.94 | 88.02 | 1.195 times |
| 31 Mon Mar 2025 | 94.79 | 95.92 | 96.29 | 92.33 | 0.758 times |
| 28 Fri Feb 2025 | 95.90 | 88.15 | 101.28 | 86.02 | 0.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H E (HEES)
Price action analysis of H E ( (HEES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H E ( (HEES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H E ( (HEES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H E stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H E in short term and the buy signal is strong.
H E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for H E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.84 and H E (HEES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.
H E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H E ( (HEES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H E ( (HEES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H E ( (HEES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H E stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H E in short term and the buy signal is strong.
H E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for H E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.84 and H E (HEES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.
H E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.