(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Hess Corporation is 3609060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 146.36 | 145.80 | 147.39 | 144.98 | 0.682 times |
| 04 Mon Mar 2024 | 145.61 | 148.22 | 148.35 | 144.39 | 0.952 times |
| 01 Fri Mar 2024 | 148.19 | 147.00 | 149.10 | 146.22 | 0.989 times |
| 29 Thu Feb 2024 | 145.75 | 145.97 | 146.89 | 145.17 | 1.075 times |
| 28 Wed Feb 2024 | 145.40 | 144.77 | 147.31 | 144.70 | 0.781 times |
| 27 Tue Feb 2024 | 145.32 | 146.88 | 148.15 | 143.70 | 2.011 times |
| 26 Mon Feb 2024 | 149.96 | 149.40 | 150.66 | 148.43 | 0.987 times |
| 23 Fri Feb 2024 | 149.11 | 148.14 | 149.73 | 147.32 | 0.883 times |
| 22 Thu Feb 2024 | 149.64 | 147.83 | 150.90 | 147.27 | 0.597 times |
| 21 Wed Feb 2024 | 148.50 | 147.45 | 149.56 | 147.35 | 0.855 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.5 or till 151.2. Use a stoploss of 146.29 and if this stock hits its stoploss, then it can fall down till 144.04
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 131.61 |
| Downside Target | 135.64 |
| Downside Target | 139.77 |
| Upside Target | 148.35 |
| Upside Target | 149.10 |
| Upside Target | 149.61 |
| Upside Target | 149.90 |
| Upside Target | 150.00 |
| Upside Target | 150.66 |
| Upside Target | 150.90 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 144.38 |
| Downside Intraday Target | 142.41 |
| Upside Intraday Target | 148.34 |
| Upside Intraday Target | 150.33 |
| Upside Intraday Target | 146.37 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 146.36 | 148.22 | 148.35 | 144.39 | 0.28 times |
| 01 Fri Mar 2024 | 148.19 | 149.40 | 150.66 | 143.70 | 1.823 times |
| 23 Fri Feb 2024 | 149.11 | 148.48 | 150.90 | 146.68 | 1.06 times |
| 16 Fri Feb 2024 | 148.43 | 142.76 | 150.00 | 141.72 | 0.728 times |
| 09 Fri Feb 2024 | 142.07 | 145.05 | 147.65 | 142.00 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 146.36 | 147.00 | 149.10 | 144.39 | 0.157 times |
| 29 Thu Feb 2024 | 145.75 | 140.29 | 150.90 | 139.77 | 1.089 times |
| 31 Wed Jan 2024 | 140.53 | 145.74 | 149.90 | 135.64 | 0.693 times |
| 29 Fri Dec 2023 | 144.16 | 140.47 | 149.61 | 131.61 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.11 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hess Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.11 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.