(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Hess Corporation is 1888710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 157.49 | 163.13 | 163.13 | 157.37 | 0.885 times |
| 29 Mon Apr 2024 | 163.13 | 162.09 | 163.98 | 161.58 | 0.982 times |
| 26 Fri Apr 2024 | 162.53 | 160.37 | 163.11 | 159.03 | 1.023 times |
| 25 Thu Apr 2024 | 161.45 | 160.00 | 161.97 | 158.41 | 1.278 times |
| 24 Wed Apr 2024 | 159.13 | 156.13 | 159.22 | 155.98 | 1.251 times |
| 23 Tue Apr 2024 | 156.94 | 155.99 | 157.47 | 155.07 | 1.295 times |
| 22 Mon Apr 2024 | 156.23 | 153.68 | 157.25 | 151.91 | 0.959 times |
| 19 Fri Apr 2024 | 154.35 | 152.18 | 154.71 | 152.18 | 1.351 times |
| 18 Thu Apr 2024 | 151.78 | 151.70 | 152.19 | 150.54 | 0.531 times |
| 17 Wed Apr 2024 | 150.80 | 150.26 | 152.28 | 149.99 | 0.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.9 or till 164.1. Use a stoploss of 156.32 and if this stock hits its stoploss, then it can fall down till 152.78
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 131.61 |
| Downside Target | 135.64 |
| Downside Target | 139.77 |
| Downside Target | 142.74 |
| Downside Target | 149.61 |
| Downside Target | 155.41 |
| Downside Target | 157.37 |
| Upside Target | 157.88 |
| Upside Target | 159.24 |
| Upside Target | 163.11 |
| Upside Target | 163.98 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 155.25 |
| Downside Intraday Target | 153 |
| Upside Intraday Target | 161.86 |
| Upside Intraday Target | 166.22 |
| Upside Intraday Target | 159.61 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 157.49 | 162.09 | 163.98 | 157.37 | 0.321 times |
| 26 Fri Apr 2024 | 162.53 | 153.68 | 163.11 | 151.91 | 1.409 times |
| 19 Fri Apr 2024 | 154.35 | 154.76 | 155.41 | 149.62 | 0.896 times |
| 12 Fri Apr 2024 | 153.21 | 157.95 | 159.24 | 152.46 | 0.897 times |
| 05 Fri Apr 2024 | 157.45 | 153.05 | 157.88 | 151.59 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 157.49 | 153.05 | 163.98 | 149.62 | 0.708 times |
| 28 Thu Mar 2024 | 152.64 | 147.00 | 152.88 | 142.74 | 0.955 times |
| 29 Thu Feb 2024 | 145.75 | 140.29 | 150.90 | 139.77 | 1.089 times |
| 31 Wed Jan 2024 | 140.53 | 145.74 | 149.90 | 135.64 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.89 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.89 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.